SEEDZ Historical Data

SEEDZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00294
+0.00%
$ 9,235 $ 5
Mar 2, 10 PM $ 0.00294
+0.00%
$ 9,234 $ 4
Mar 2, 6 PM $ 0.00296
-1.22%
$ 9,300 $ 2
Mar 2, 5 PM $ 0.00298
+0.00%
$ 9,377 $ 2
Mar 1, 10 AM $ 0.00286
-0.34%
$ 8,996 $ 1
Feb 27, 6 PM $ 0.00288
+0.48%
$ 9,041 $ 0
Feb 27, 4 PM $ 0.00285
+0.00%
$ 8,960 $ 0
Feb 24, 9 PM $ 0.00277
+0.00%
$ 8,718 $ 3
Feb 24, 8 PM $ 0.00278
+0.00%
$ 8,752 $ 3
Feb 23, 7 PM $ 0.00285
+0.72%
$ 8,941 $ 2
Feb 23, 6 PM $ 0.00283
+0.00%
$ 8,904 $ 1
Feb 23, 2 AM $ 0.00282
+0.00%
$ 8,851 $ 1
Feb 22, 9 PM $ 0.00291
+0.00%
$ 9,143 $ 1
Feb 22, 6 PM $ 0.00289
+0.00%
$ 9,075 $ 1
Feb 22, 4 PM $ 0.0029
+0.00%
$ 9,107 $ 0
Feb 22, 11 AM $ 0.00291
+0.00%
$ 9,149 $ 2
Feb 22, 9 AM $ 0.00291
+0.00%
$ 9,130 $ 2
Feb 21, 8 PM $ 0.00294
-0.16%
$ 9,248 $ 1
Feb 21, 9 AM $ 0.00297
-0.24%
$ 9,344 $ 1
Feb 21, 5 AM $ 0.00297
+0.00%
$ 9,347 $ 0
Feb 20, 6 AM $ 0.0029
+0.00%
$ 9,128 $ 2
Feb 20, 2 AM $ 0.00293
+0.00%
$ 9,223 $ 2
Feb 20, 1 AM $ 0.00294
-0.34%
$ 9,278 $ 2
Feb 19, 1 PM $ 0.00343
+0.00%
$ 10,782 $ 0
Feb 19, 11 AM $ 0.0039
+0.00%
$ 12,250 $ 3
Feb 19, 10 AM $ 0.00389
+1.20%
$ 12,215 $ 3
Feb 19, 9 AM $ 0.00387
+0.00%
$ 12,158 $ 2
Feb 18, 9 PM $ 0.00298
+0.00%
$ -- $ 2
Feb 18, 5 PM $ 0.003
+0.00%
$ 9,415 $ 1
Feb 18, 5 AM $ 0.00305
-0.73%
$ 9,598 $ 0
Feb 18, 4 AM $ 0.00308
+0.23%
$ 9,687 $ 0
Feb 17, 9 PM $ 0.00304
-0.65%
$ 9,554 $ 2
Feb 17, 3 PM $ 0.00306
-1.00%
$ 9,604 $ 1
Feb 17, 2 PM $ 0.00308
+0.00%
$ 9,668 $ 1
Feb 17, 9 AM $ 0.00307
+0.00%
$ 9,644 $ 1
Feb 17, 3 AM $ 0.00308
-0.12%
$ 9,664 $ 1
Feb 16, 7 PM $ 0.00305
+0.35%
$ 9,592 $ 0
Feb 16, 6 PM $ 0.00303
-0.71%
$ 9,537 $ 0
Feb 10, 4 PM $ 0.0031
+0.00%
$ 9,738 $ 0
Feb 8, 11 AM $ 0.00314
+0.00%
$ 9,870 $ 2
Feb 7, 8 PM $ 0.00317
-0.91%
$ 9,972 $ 2
Feb 7, 5 PM $ 0.00317
+0.00%
$ 9,954 $ 2
Feb 7, 1 PM $ 0.00313
-0.93%
$ 9,845 $ 1
Feb 6, 1 PM $ 0.00308
+0.00%
$ 9,672 $ 2
Feb 6, 9 AM $ 0.00305
+0.00%
$ 9,571 $ 1
Feb 4, 9 PM $ 0.00339
+0.59%
$ 10,645 $ 2
Feb 4, 8 AM $ 0.00353
+0.00%
$ 11,093 $ 1
Feb 4, 6 AM $ 0.0035
+0.00%
$ 10,986 $ 0
Feb 4, 1 AM $ 0.0035
+0.00%
$ 10,985 $ 0
Jan 31, 12 PM $ 0.00383
+0.00%
$ 12,038 $ 1