SEEDZ Historical Data

SEEDZ Page 3
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00292
+0.85%
$ 9,168 $ 23
Jun 14, 9 PM $ 0.00292
+1.49%
$ 9,177 $ 22
Jun 14, 8 PM $ 0.00287
-1.80%
$ 9,031 $ 22
Jun 14, 6 PM $ 0.00293
-0.15%
$ 9,222 $ 21
Jun 14, 5 PM $ 0.00293
-0.41%
$ 9,207 $ 20
Jun 14, 4 PM $ 0.00295
-0.08%
$ 9,269 $ 19
Jun 14, 3 PM $ 0.00295
-0.98%
$ 9,270 $ 18
Jun 14, 2 PM $ 0.00301
+0.00%
$ 9,454 $ 16
Jun 14, 1 PM $ 0.00298
-0.65%
$ 9,376 $ 7
Jun 14, 7 AM $ 0.00298
-0.29%
$ 9,356 $ 21
Jun 14, 5 AM $ 0.00296
+1.25%
$ 9,313 $ 18
Jun 14, 3 AM $ 0.00291
-0.27%
$ 9,141 $ 18
Jun 14, 1 AM $ 0.00294
+0.00%
$ 9,225 $ 16
Jun 13, 11 PM $ 0.00294
+0.50%
$ 9,230 $ 16
Jun 13, 10 PM $ 0.00293
-1.61%
$ 9,199 $ 15
Jun 13, 9 PM $ 0.00298
-0.01%
$ 9,363 $ 12
Jun 13, 8 PM $ 0.00294
+0.00%
$ 9,236 $ 11
Jun 13, 7 PM $ 0.00295
+1.49%
$ 9,286 $ 11
Jun 13, 6 PM $ 0.00291
-0.82%
$ 9,133 $ 8
Jun 13, 4 PM $ 0.00289
+0.00%
$ 9,084 $ 6
Jun 13, 2 PM $ 0.00293
-1.59%
$ 9,194 $ 5
Jun 13, 1 PM $ 0.00294
+0.00%
$ 9,249 $ 4
Jun 13, 12 PM $ 0.00298
+0.00%
$ 9,375 $ 4
Jun 13, 10 AM $ 0.0029
-1.08%
$ 9,101 $ 3
Jun 13, 7 AM $ 0.00295
+0.00%
$ 9,278 $ 8
Jun 13, 4 AM $ 0.00293
+0.69%
$ 9,203 $ 4
Jun 12, 6 PM $ 0.00293
-0.73%
$ 9,221 $ 5
Jun 12, 5 PM $ 0.00297
-0.10%
$ 9,344 $ 4
Jun 12, 10 AM $ 0.00296
+0.44%
$ 9,317 $ 27
Jun 12, 9 AM $ 0.00295
+0.00%
$ 9,266 $ 26
Jun 12, 8 AM $ 0.00292
+0.00%
$ 9,175 $ 25
Jun 12, 7 AM $ 0.00293
-0.56%
$ 9,199 $ 24
Jun 12, 6 AM $ 0.00295
-0.95%
$ 9,285 $ 22
Jun 12, 5 AM $ 0.00298
+0.75%
$ 9,357 $ 17
Jun 11, 11 PM $ 0.00297
+0.00%
$ -- $ 32
Jun 11, 10 PM $ 0.00299
+2.17%
$ 9,400 $ 30
Jun 11, 3 PM $ 0.00294
+0.28%
$ 9,227 $ 34
Jun 11, 11 AM $ 0.00291
+0.00%
$ 9,160 $ 23
Jun 11, 10 AM $ 0.00291
-0.56%
$ 9,143 $ 23
Jun 11, 6 AM $ 0.00298
+0.00%
$ 9,366 $ 23
Jun 11, 5 AM $ 0.00298
+1.49%
$ 9,380 $ 23
Jun 11, 2 AM $ 0.00295
+0.47%
$ 9,261 $ 18
Jun 10, 9 PM $ 0.00294
+0.53%
$ 9,225 $ 16
Jun 10, 4 PM $ 0.00301
-0.67%
$ 9,462 $ 60
Jun 10, 3 PM $ 0.00301
+1.78%
$ 9,456 $ 60
Jun 10, 2 PM $ 0.00296
-0.01%
$ 9,297 $ 57
Jun 10, 1 PM $ 0.00296
+1.81%
$ 9,307 $ 56
Jun 10, 10 AM $ 0.0029
-0.29%
$ 9,127 $ 96
Jun 10, 8 AM $ 0.00297
+0.00%
$ 9,324 $ 95
Jun 10, 7 AM $ 0.00296
+0.28%
$ 9,288 $ 96