SEEDZ Historical Data

SEEDZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.00265
-0.19%
$ 8,315 $ 7
Jul 9, 8 AM $ 0.00265
-4.11%
$ 8,314 $ 4
Jul 9, 6 AM $ 0.0025
-0.19%
$ 7,855 $ 6
Jul 9, 1 AM $ 0.00257
-3.56%
$ 8,088 $ 8
Jul 8, 10 PM $ 0.00264
-0.05%
$ 8,286 $ 10
Jul 8, 9 PM $ 0.00261
-1.78%
$ 8,218 $ 10
Jul 8, 7 PM $ 0.00265
+0.98%
$ 8,314 $ 8
Jul 8, 4 PM $ 0.00272
+0.00%
$ 8,553 $ 4
Jul 8, 2 PM $ 0.00272
-1.52%
$ 8,539 $ 11
Jul 8, 1 PM $ 0.00274
+2.91%
$ 8,599 $ 3
Jul 8, 11 AM $ 0.00264
+0.00%
$ 8,290 $ 4
Jul 8, 8 AM $ 0.0027
+0.00%
$ 8,472 $ 16
Jul 8, 7 AM $ 0.0027
+0.42%
$ 8,473 $ 16
Jul 8, 6 AM $ 0.00271
+0.00%
$ 8,509 $ 16
Jul 8, 5 AM $ 0.00271
+0.00%
$ 8,509 $ 16
Jul 8, 3 AM $ 0.00273
+0.48%
$ 8,578 $ 23
Jul 7, 11 PM $ 0.00273
-0.46%
$ 8,571 $ 30
Jul 7, 10 PM $ 0.00275
+0.00%
$ 8,640 $ 54
Jul 7, 9 PM $ 0.00275
+0.00%
$ 8,652 $ 62
Jul 7, 7 PM $ 0.00277
+0.00%
$ 8,693 $ 62
Jul 7, 6 PM $ 0.00275
-0.34%
$ 8,650 $ 62
Jul 7, 5 PM $ 0.00274
-2.38%
$ 8,617 $ 62
Jul 7, 3 PM $ 0.00274
+0.16%
$ 8,620 $ 28
Jul 7, 2 PM $ 0.00276
+0.00%
$ 8,660 $ 28
Jul 7, 1 PM $ 0.0028
+0.00%
$ 8,794 $ 59
Jul 7, 12 PM $ 0.0028
+0.54%
$ 8,800 $ 59
Jul 7, 11 AM $ 0.00276
+0.92%
$ 8,684 $ 57
Jul 7, 9 AM $ 0.00271
+0.00%
$ 8,526 $ 53
Jul 7, 8 AM $ 0.00278
-1.01%
$ 8,722 $ 53
Jul 7, 7 AM $ 0.00281
-1.31%
$ 8,840 $ 25
Jul 7, 6 AM $ 0.00284
+0.43%
$ 8,930 $ 52
Jul 7, 5 AM $ 0.00281
-0.52%
$ 8,845 $ 51
Jul 7, 4 AM $ 0.00281
-0.24%
$ 8,838 $ 51
Jul 7, 3 AM $ 0.00283
-0.27%
$ 8,901 $ 51
Jul 7, 2 AM $ 0.00285
+1.93%
$ 8,953 $ 50
Jul 7, 12 AM $ 0.00281
+0.56%
$ 8,823 $ 43
Jul 6, 11 PM $ 0.00278
+5.03%
$ 8,749 $ 37
Jul 6, 10 PM $ 0.00285
-0.42%
$ 8,955 $ 15
Jul 6, 9 PM $ 0.00288
+5.34%
$ 9,064 $ 11
Jul 6, 6 PM $ 0.00272
+0.13%
$ 8,562 $ 2
Jul 6, 5 PM $ 0.00272
-0.52%
$ 8,539 $ 1
Jul 6, 3 PM $ 0.00271
+0.00%
$ 8,522 $ 1
Jul 6, 4 AM $ 0.00275
+0.00%
$ 8,655 $ 2
Jul 5, 4 PM $ 0.00278
+0.88%
$ 8,722 $ 4
Jul 5, 3 PM $ 0.00279
+0.00%
$ 8,765 $ 6
Jul 5, 2 PM $ 0.00274
+0.00%
$ 8,623 $ 5
Jul 4, 5 PM $ 0.00274
+0.00%
$ 8,599 $ 8
Jul 4, 4 PM $ 0.00275
+0.00%
$ 8,645 $ 5
Jul 4, 1 PM $ 0.00271
+0.25%
$ 8,530 $ 4
Jul 4, 12 PM $ 0.0027
-1.07%
$ 8,496 $ 4