SEEDZ Historical Data

SEEDZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00383
+0.00%
$ 12,036 $ 0
Jan 28, 1 AM $ 0.00407
-0.28%
$ 12,801 $ 1
Jan 28, 12 AM $ 0.0041
+0.39%
$ 12,871 $ 1
Jan 27, 10 AM $ 0.00395
-1.49%
$ 12,421 $ 1
Jan 26, 2 PM $ 0.00398
-0.11%
$ 12,522 $ 0
Jan 26, 1 PM $ 0.00399
+0.00%
$ 12,555 $ 0.1
Jan 24, 10 PM $ 0.00408
+0.10%
$ 12,811 $ 0
Jan 24, 5 PM $ 0.00409
+0.00%
$ 12,844 $ 0.1
Jan 23, 9 PM $ 0.00408
-0.52%
$ 12,818 $ 0
Jan 23, 8 PM $ 0.00409
+0.00%
$ 12,847 $ 0
Jan 20, 7 AM $ 0.0042
+0.00%
$ 13,193 $ 0
Jan 20, 12 AM $ 0.00422
+0.00%
$ 13,255 $ 2
Jan 19, 11 PM $ 0.00421
-0.44%
$ 13,218 $ 2
Jan 19, 6 PM $ 0.00422
-0.17%
$ 13,272 $ 1
Jan 19, 5 PM $ 0.00423
+0.00%
$ 13,279 $ 1
Jan 19, 2 PM $ 0.00425
+0.00%
$ 13,365 $ 1
Jan 19, 1 PM $ 0.00426
+0.00%
$ 13,401 $ 1
Jan 19, 7 AM $ 0.00423
+0.34%
$ 13,287 $ 1
Jan 18, 12 AM $ 0.00436
+0.00%
$ 13,697 $ 2
Jan 17, 9 PM $ 0.00436
+0.00%
$ 13,706 $ 2
Jan 17, 5 PM $ 0.00432
+0.00%
$ 13,587 $ 1
Jan 17, 3 AM $ 0.0043
+0.00%
$ 13,515 $ 7
Jan 16, 9 PM $ 0.0043
-0.57%
$ 13,511 $ 7
Jan 16, 7 PM $ 0.00426
+0.24%
$ 13,380 $ 6
Jan 16, 6 PM $ 0.00426
+0.28%
$ 13,403 $ 6
Jan 16, 5 PM $ 0.00426
+0.53%
$ 13,400 $ 6
Oct 8, 2 AM $ 0.0057
-2.51%
$ 16,765 $ 16
Oct 7, 3 PM $ 0.00569
+0.00%
$ 16,728 $ 9
Oct 7, 12 PM $ 0.00558
+0.00%
$ 16,419 $ 5
Download