SEEDZ Historical Data

SEEDZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00294
+0.33%
$ 9,243 $ 97
Jun 10, 5 AM $ 0.00293
-0.22%
$ 9,193 $ 96
Jun 10, 4 AM $ 0.00293
+0.86%
$ 9,200 $ 110
Jun 10, 1 AM $ 0.00295
-0.37%
$ 9,286 $ 113
Jun 9, 11 PM $ 0.00295
-1.07%
$ 9,272 $ 116
Jun 9, 10 PM $ 0.00298
-1.50%
$ 9,354 $ 113
Jun 9, 9 PM $ 0.00302
+4.99%
$ 9,485 $ 100
Jun 9, 8 PM $ 0.00287
-1.04%
$ 9,020 $ 78
Jun 9, 6 PM $ 0.00288
+1.05%
$ 9,046 $ 81
Jun 9, 5 PM $ 0.00284
+0.00%
$ 8,913 $ 81
Jun 9, 2 PM $ 0.00289
-0.05%
$ 9,097 $ 80
Jun 9, 1 PM $ 0.00289
+2.18%
$ 9,074 $ 79
Jun 9, 12 PM $ 0.00283
-3.32%
$ 8,892 $ 64
Jun 9, 11 AM $ 0.00292
-0.06%
$ 9,182 $ 44
Jun 9, 10 AM $ 0.00293
-0.14%
$ 9,212 $ 43
Jun 9, 7 AM $ 0.00293
-1.41%
$ 9,221 $ 43
Jun 9, 5 AM $ 0.003
+1.57%
$ 9,429 $ 45
Jun 9, 4 AM $ 0.00293
+0.00%
$ 9,221 $ 26
Jun 9, 3 AM $ 0.00294
+0.00%
$ -- $ 25
Jun 9, 2 AM $ 0.00295
+0.00%
$ 9,267 $ 23
Jun 8, 7 PM $ 0.00288
+0.00%
$ 9,042 $ 18
Jun 8, 6 PM $ 0.003
+0.00%
$ 9,420 $ 4
Jun 8, 8 AM $ 0.00279
+0.00%
$ 8,782 $ 35
Jun 8, 7 AM $ 0.00278
-0.58%
$ 8,746 $ 31
Jun 8, 6 AM $ 0.00282
+0.00%
$ 8,876 $ 27
Jun 7, 11 PM $ 0.00286
+0.00%
$ 8,997 $ 56
Jun 7, 9 PM $ 0.00288
+1.11%
$ 9,036 $ 64
Jun 7, 8 PM $ 0.00284
-0.61%
$ 8,925 $ 66
Jun 7, 7 PM $ 0.00287
+0.12%
$ 9,019 $ 66
Jun 7, 6 PM $ 0.00287
-0.95%
$ 9,016 $ 66
Jun 7, 5 PM $ 0.00288
+0.66%
$ 9,066 $ 76
Jun 7, 4 PM $ 0.00285
+3.40%
$ 8,949 $ 80
Jun 7, 11 AM $ 0.00285
+0.93%
$ 8,967 $ 88
Jun 7, 10 AM $ 0.00284
-0.41%
$ 8,933 $ 81
Jun 7, 8 AM $ 0.0028
+0.00%
$ 8,803 $ 82
Jun 7, 7 AM $ 0.00279
+0.33%
$ 8,774 $ 82
Jun 7, 6 AM $ 0.00275
+0.00%
$ 8,649 $ 80
Jun 7, 5 AM $ 0.00275
+0.27%
$ 8,634 $ 78
Jun 7, 4 AM $ 0.00273
+0.16%
$ 8,592 $ 77
Jun 7, 3 AM $ 0.00274
-2.03%
$ 8,597 $ 73
Jun 7, 2 AM $ 0.00279
+0.72%
$ 8,781 $ 59
Jun 7, 1 AM $ 0.00278
+0.26%
$ 8,751 $ 58
Jun 7, 12 AM $ 0.00278
-0.15%
$ 8,727 $ 57
Jun 6, 11 PM $ 0.00277
+0.40%
$ 8,717 $ 56
Jun 6, 10 PM $ 0.00276
-0.93%
$ 8,668 $ 52
Jun 6, 9 PM $ 0.00278
-0.58%
$ 8,738 $ 53
Jun 6, 8 PM $ 0.00281
-0.51%
$ 8,815 $ 52
Jun 6, 7 PM $ 0.00282
+0.48%
$ 8,851 $ 50
Jun 6, 6 PM $ 0.00279
+0.69%
$ 8,774 $ 47
Jun 6, 5 PM $ 0.00277
-2.22%
$ 8,695 $ 45