SEEDZ Historical Data

SEEDZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00282
-1.41%
$ 8,854 $ 26
Jun 6, 3 PM $ 0.00288
+0.00%
$ 9,063 $ 19
Jun 6, 10 AM $ 0.00286
-0.30%
$ 8,985 $ 24
Jun 6, 9 AM $ 0.00287
-0.77%
$ 9,027 $ 24
Jun 6, 8 AM $ 0.0029
+1.66%
$ 9,111 $ 23
Jun 6, 7 AM $ 0.00288
+0.00%
$ 9,062 $ 22
Jun 6, 6 AM $ 0.00287
+0.00%
$ 9,009 $ 22
Jun 6, 4 AM $ 0.00289
+0.07%
$ 9,079 $ 24
Jun 6, 3 AM $ 0.00289
-0.04%
$ 9,091 $ 32
Jun 6, 1 AM $ 0.00287
+0.15%
$ 9,016 $ 32
Jun 6, 12 AM $ 0.00291
+0.00%
$ 9,147 $ 54
Jun 5, 10 PM $ 0.00285
+1.02%
$ 8,953 $ 53
Jun 5, 2 PM $ 0.00299
+0.00%
$ 9,397 $ 80
Jun 5, 1 PM $ 0.003
+1.27%
$ 9,423 $ 78
Jun 5, 12 PM $ 0.00297
-0.41%
$ 9,338 $ 82
Jun 5, 8 AM $ 0.00296
+0.00%
$ 9,297 $ 81
Jun 5, 7 AM $ 0.00296
+0.00%
$ 9,306 $ 81
Jun 5, 6 AM $ 0.00299
+0.00%
$ 9,399 $ 79
Jun 5, 5 AM $ 0.00303
+0.85%
$ 9,519 $ 86
Jun 5, 4 AM $ 0.00297
-0.14%
$ 9,326 $ 100
Jun 5, 3 AM $ 0.00298
-2.14%
$ 9,374 $ 109
Jun 5, 2 AM $ 0.00304
+0.00%
$ 9,551 $ 188
Jun 5, 1 AM $ 0.00303
-0.41%
$ 9,532 $ 191
Jun 5, 12 AM $ 0.003
-0.54%
$ 9,425 $ 187
Jun 4, 11 PM $ 0.00302
-0.60%
$ 9,488 $ 206
Jun 4, 10 PM $ 0.00304
-0.32%
$ 9,550 $ 239
Jun 4, 9 PM $ 0.00304
+0.23%
$ 9,566 $ 241
Jun 4, 8 PM $ 0.00306
-0.53%
$ 9,619 $ 250
Jun 4, 7 PM $ 0.00309
-0.42%
$ 9,702 $ 251
Jun 4, 6 PM $ 0.00311
+3.14%
$ 9,760 $ 266
Jun 4, 4 PM $ 0.00303
+0.00%
$ 9,518 $ 385
Jun 4, 3 PM $ 0.00303
+0.25%
$ 9,511 $ 386
Jun 4, 1 PM $ 0.00303
+1.45%
$ 9,512 $ 387
Jun 4, 12 PM $ 0.003
+0.55%
$ 9,435 $ 403
Jun 4, 5 AM $ 0.00307
+0.00%
$ 9,645 $ 585
Jun 4, 4 AM $ 0.00306
+0.35%
$ 9,619 $ 607
Jun 4, 3 AM $ 0.00303
+0.45%
$ 9,518 $ 607
Jun 4, 2 AM $ 0.00299
-3.21%
$ 9,408 $ 537
Jun 4, 1 AM $ 0.00312
+1.79%
$ 9,807 $ 549
Jun 4, 12 AM $ 0.00307
-3.37%
$ 9,655 $ 547
Jun 3, 11 PM $ 0.00319
+2.48%
$ 10,011 $ 580
Jun 3, 10 PM $ 0.0031
+1.81%
$ 9,751 $ 588
Jun 3, 9 PM $ 0.00303
+0.30%
$ 9,528 $ 601
Jun 3, 8 PM $ 0.00306
+1.00%
$ 9,608 $ 641
Jun 3, 7 PM $ 0.00311
+0.08%
$ 9,778 $ 628
Jun 3, 6 PM $ 0.00311
-0.70%
$ 9,762 $ 623
Jun 3, 5 PM $ 0.00315
-0.70%
$ 9,894 $ 614
Jun 3, 4 PM $ 0.00316
-1.44%
$ 9,932 $ 600
Jun 3, 3 PM $ 0.00321
+1.60%
$ 10,076 $ 496
Jun 3, 2 PM $ 0.00318
-0.24%
$ 9,993 $ 500