SEEDZ Historical Data

SEEDZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0032
+0.86%
$ 10,062 $ 499
Jun 3, 12 PM $ 0.00318
-0.16%
$ 9,993 $ 480
Jun 3, 11 AM $ 0.00322
+1.57%
$ 10,115 $ 474
Jun 3, 10 AM $ 0.00319
+0.71%
$ 10,024 $ 475
Jun 3, 9 AM $ 0.00313
+2.57%
$ 9,848 $ 471
Jun 3, 8 AM $ 0.00306
-4.49%
$ 9,619 $ 458
Jun 3, 7 AM $ 0.0032
-1.27%
$ 10,047 $ 428
Jun 3, 6 AM $ 0.00323
-2.21%
$ 10,139 $ 406
Jun 3, 5 AM $ 0.00327
+1.09%
$ 10,275 $ 339
Jun 3, 4 AM $ 0.00322
+0.17%
$ 10,120 $ 295
Jun 3, 3 AM $ 0.0032
-0.79%
$ 10,047 $ 266
Jun 3, 2 AM $ 0.00323
+1.19%
$ 10,144 $ 253
Jun 3, 1 AM $ 0.00321
-3.45%
$ 10,085 $ 231
Jun 3, 12 AM $ 0.00332
-0.33%
$ 10,445 $ 215
Jun 2, 11 PM $ 0.00333
+4.64%
$ 10,474 $ 185
Jun 2, 10 PM $ 0.00321
+1.22%
$ 10,087 $ 119
Jun 2, 9 PM $ 0.00318
+3.49%
$ 9,984 $ 90
Jun 2, 8 PM $ 0.00307
+3.96%
$ 9,647 $ 32
Jun 2, 4 PM $ 0.003
+0.00%
$ -- $ 30
Jun 2, 3 PM $ 0.00301
+0.00%
$ 9,456 $ 32
Jun 2, 2 PM $ 0.00302
+2.36%
$ 9,497 $ 35
Jun 2, 1 PM $ 0.00296
+0.50%
$ 9,300 $ 29
Jun 2, 12 PM $ 0.00295
+0.56%
$ 9,277 $ 31
Jun 2, 11 AM $ 0.00293
-1.88%
$ 9,219 $ 29
Jun 2, 10 AM $ 0.00301
+1.41%
$ 9,455 $ 29
Jun 2, 9 AM $ 0.00297
-0.09%
$ 9,325 $ 28
Jun 2, 8 AM $ 0.00296
+0.62%
$ 9,299 $ 28
Jun 2, 7 AM $ 0.00293
-0.23%
$ 9,214 $ 25
Jun 2, 6 AM $ 0.00294
+0.26%
$ 9,225 $ 24
Jun 2, 5 AM $ 0.00291
-0.25%
$ 9,159 $ 23
Jun 1, 10 PM $ 0.0029
+0.10%
$ 9,120 $ 26
Jun 1, 8 PM $ 0.00298
+0.17%
$ 9,353 $ 27
Jun 1, 7 PM $ 0.00293
-0.42%
$ 9,206 $ 22
Jun 1, 6 PM $ 0.00293
-0.97%
$ 9,204 $ 18
Jun 1, 5 PM $ 0.00293
+1.26%
$ 9,220 $ 17
Jun 1, 3 PM $ 0.00297
+0.62%
$ 9,322 $ 17
Jun 1, 2 PM $ 0.00296
+0.10%
$ 9,314 $ 13
Jun 1, 1 PM $ 0.00297
+0.33%
$ 9,323 $ 11
Jun 1, 12 PM $ 0.003
+0.00%
$ 9,439 $ 9
Jun 1, 10 AM $ 0.00297
+0.06%
$ 9,347 $ 4
May 31, 11 PM $ 0.00298
-0.47%
$ 9,352 $ 9
May 31, 9 PM $ 0.00299
-1.56%
$ 9,391 $ 10
May 31, 3 PM $ 0.00304
+0.00%
$ 9,545 $ 8
May 31, 2 PM $ 0.00303
+0.00%
$ 9,535 $ 3
May 31, 6 AM $ 0.00311
+0.29%
$ 9,763 $ 11
May 31, 3 AM $ 0.00299
+2.09%
$ 9,396 $ 8
May 30, 9 PM $ 0.00292
-1.88%
$ 9,188 $ 8
May 30, 4 PM $ 0.00282
+0.00%
$ 8,871 $ 13
May 30, 1 PM $ 0.00285
+0.44%
$ 8,954 $ 11
May 30, 8 AM $ 0.0028
-1.98%
$ 8,785 $ 13