SEEDZ Historical Data

SEEDZ Page 7
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00274
+0.00%
$ 8,607 $ 12
May 29, 9 PM $ 0.00272
+0.65%
$ 8,563 $ 8
May 29, 6 PM $ 0.00272
-0.40%
$ 8,561 $ 6
May 29, 11 AM $ 0.00273
+1.07%
$ 8,589 $ 31
May 29, 6 AM $ 0.00274
+0.00%
$ 8,623 $ 29
May 29, 5 AM $ 0.00273
+0.69%
$ 8,582 $ 27
May 28, 9 PM $ 0.00274
+0.00%
$ 8,619 $ 27
May 28, 8 PM $ 0.00275
+0.04%
$ 8,657 $ 26
May 28, 7 PM $ 0.00277
+0.51%
$ 8,699 $ 18
May 28, 2 PM $ 0.00267
+0.00%
$ 8,396 $ 4
May 28, 1 PM $ 0.00267
+1.11%
$ 8,379 $ 4
May 27, 2 AM $ 0.00272
+0.00%
$ 8,546 $ 1
May 27, 1 AM $ 0.00272
+0.82%
$ 8,544 $ 1
May 26, 6 PM $ 0.00275
+0.00%
$ 8,638 $ 0
May 26, 11 AM $ 0.00277
+0.00%
$ 8,693 $ 0.1
May 20, 5 PM $ 0.00272
+0.30%
$ 8,548 $ 0
May 20, 4 PM $ 0.00271
+0.00%
$ 8,510 $ 0
May 15, 10 PM $ 0.0027
-0.16%
$ 8,490 $ 1
May 15, 11 AM $ 0.00282
+0.41%
$ 8,874 $ 0
May 13, 1 AM $ 0.00234
-0.16%
$ 7,345 $ 17
May 12, 11 PM $ 0.00235
+0.00%
$ 7,397 $ 17
May 12, 10 PM $ 0.00235
-0.92%
$ 7,397 $ 17
May 12, 9 PM $ 0.0024
+0.00%
$ 7,533 $ 17
May 12, 8 PM $ 0.00237
+1.05%
$ 7,441 $ 16
May 12, 12 PM $ 0.00239
-1.03%
$ 7,500 $ 1
May 11, 5 PM $ 0.0023
+0.00%
$ 7,217 $ 0
May 9, 10 AM $ 0.00281
-0.27%
$ 8,839 $ 0
May 8, 11 AM $ 0.00256
+0.00%
$ 8,043 $ 0
May 8, 1 AM $ 0.00264
+0.23%
$ 8,294 $ 1
May 7, 3 PM $ 0.00281
+0.00%
$ 8,819 $ 1
May 6, 6 PM $ 0.0026
+0.00%
$ 8,163 $ 0
May 4, 8 PM $ 0.00289
+0.00%
$ 9,089 $ 1
May 3, 10 PM $ 0.00279
+0.68%
$ 8,778 $ 2
May 3, 8 PM $ 0.00278
+0.00%
$ 8,750 $ 2
May 3, 6 PM $ 0.0028
-0.71%
$ 8,811 $ 2
May 3, 4 PM $ 0.00283
+0.47%
$ 8,898 $ 2
May 3, 2 PM $ 0.00286
+2.33%
$ 8,976 $ 2
May 3, 12 PM $ 0.00265
-5.73%
$ 8,316 $ 1
May 2, 10 AM $ 0.00279
-0.31%
$ 8,770 $ 2
May 2, 8 AM $ 0.00281
-0.09%
$ 8,834 $ 2
May 2, 6 AM $ 0.0028
+0.05%
$ 8,803 $ 2
May 1, 11 PM $ 0.00278
+1.07%
$ 8,737 $ 1
May 1, 9 PM $ 0.00277
+1.10%
$ 8,701 $ 1
May 1, 6 PM $ 0.00277
-0.39%
$ 8,690 $ 0
Apr 29, 11 PM $ 0.0027
+0.45%
$ 8,474 $ 1
Apr 29, 1 PM $ 0.00267
+0.00%
$ 8,397 $ 1
Apr 27, 10 PM $ 0.00273
+0.20%
$ 8,572 $ 0
Apr 26, 1 PM $ 0.00273
+0.00%
$ 8,590 $ 1
Apr 26, 2 AM $ 0.00273
+0.00%
$ 8,585 $ 1
Apr 25, 8 PM $ 0.00272
-0.15%
$ 8,553 $ 1