FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.244
+0.00%
$ 48.75 million $ 10,333
Yesterday $ 0.2
+0.04%
$ -- $ 103
May 9, 2026 $ 0.222
+0.96%
$ -- $ 401
May 8, 2026 $ 0.214
+3.31%
$ -- $ 542
May 7, 2026 $ 0.213
-13.29%
$ -- $ 1,963
May 6, 2026 $ 0.222
+0.00%
$ -- $ 111
May 4, 2026 $ 0.234
-7.13%
$ -- $ 247
May 3, 2026 $ 0.249
+11.19%
$ 49.82 million $ 1,962
May 2, 2026 $ 0.25
+1.80%
$ -- $ 1,650
May 1, 2026 $ 0.237
-14.95%
$ 47.44 million $ 3,453
Apr 30, 2026 $ 0.351
+36.03%
$ -- $ 3,851
Apr 29, 2026 $ 0.255
-0.65%
$ -- $ 5,042
Apr 28, 2026 $ 0.256
-2.13%
$ -- $ 1,187
Apr 27, 2026 $ 0.267
+0.54%
$ 53.37 million $ 2,991
Apr 26, 2026 $ 0.264
-5.64%
$ -- $ 1,115
Apr 25, 2026 $ 0.285
-2.30%
$ -- $ 1,527
Apr 24, 2026 $ 0.291
-1.00%
$ -- $ 2,273
Apr 23, 2026 $ 0.294
-3.41%
$ -- $ 764
Apr 22, 2026 $ 0.299
-3.18%
$ -- $ 1,089
Apr 21, 2026 $ 0.306
-2.81%
$ -- $ 561
Apr 20, 2026 $ 0.315
+1.30%
$ -- $ 3,668
Apr 19, 2026 $ 0.31
+4.35%
$ 61.98 million $ 2,106
Apr 18, 2026 $ 0.295
+2.77%
$ -- $ 2,703
Apr 17, 2026 $ 0.283
-3.33%
$ 56.52 million $ 3,046
Apr 16, 2026 $ 0.291
+15.12%
$ -- $ 8,108
Apr 15, 2026 $ 0.251
+20.19%
$ 50.21 million $ 2,881
Apr 14, 2026 $ 0.209
-10.71%
$ 41.77 million $ 786
Apr 13, 2026 $ 0.234
-3.54%
$ 46.78 million $ 2,348
Apr 12, 2026 $ 0.245
-4.80%
$ 48.97 million $ 1,196
Apr 11, 2026 $ 0.256
-6.59%
$ -- $ 2,906
Apr 10, 2026 $ 0.277
+2.07%
$ -- $ 250
Apr 9, 2026 $ 0.271
+3.60%
$ -- $ 808
Apr 8, 2026 $ 0.253
+0.11%
$ -- $ 753
Apr 7, 2026 $ 0.253
-2.10%
$ -- $ 612
Apr 6, 2026 $ 0.258
-10.19%
$ 51.62 million $ 5,291
Apr 5, 2026 $ 0.286
+1.58%
$ -- $ 1,827
Apr 4, 2026 $ 0.281
-12.43%
$ 56.25 million $ 3,418
Apr 3, 2026 $ 0.329
+2.12%
$ -- $ 18,943
Apr 2, 2026 $ 0.322
-4.05%
$ 64.35 million $ 5,661
Apr 1, 2026 $ 0.341
+12.21%
$ 68.17 million $ 1,966
Mar 31, 2026 $ 0.302
-1.69%
$ -- $ 823
Mar 30, 2026 $ 0.306
+0.28%
$ 61.1 million $ 1,546
Mar 29, 2026 $ 0.306
+2.46%
$ -- $ 2,574
Mar 28, 2026 $ 0.297
+9.14%
$ -- $ 1,220
Mar 27, 2026 $ 0.298
+3.48%
$ -- $ 5,865
Mar 26, 2026 $ 0.292
-5.71%
$ 58.4 million $ 5,338
Mar 25, 2026 $ 0.306
-20.22%
$ 61.27 million $ 3,611
Mar 24, 2026 $ 0.381
-1.48%
$ 76.27 million $ 667
Mar 23, 2026 $ 0.387
-2.72%
$ 77.49 million $ 2,192
Mar 22, 2026 $ 0.398
+7.90%
$ 79.68 million $ 6,484
Download