FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.702
+0.00%
$ 140.42 million $ 3,285
Yesterday $ 0.711
-12.33%
$ -- $ 3,638
Jun 9, 2026 $ 0.811
+24.03%
$ 162.16 million $ 9,494
Jun 8, 2026 $ 0.663
+5.71%
$ 132.52 million $ 3,918
Jun 7, 2026 $ 0.629
-7.71%
$ 125.83 million $ 9,765
Jun 6, 2026 $ 0.682
-9.10%
$ 136.48 million $ 6,811
Jun 5, 2026 $ 0.75
+1.55%
$ 149.97 million $ 16,159
Jun 4, 2026 $ 0.737
-25.51%
$ 147.35 million $ 15,211
Jun 3, 2026 $ 0.987
+4.92%
$ 197.42 million $ 11,445
Jun 2, 2026 $ 0.947
-12.78%
$ 189.43 million $ 19,152
Jun 1, 2026 $ 1.08
+2.74%
$ 215.72 million $ 57,812
May 31, 2026 $ 1.05
+100.69%
$ 210.11 million $ 53,536
May 30, 2026 $ 0.523
+46.83%
$ 104.63 million $ 13,903
May 29, 2026 $ 0.345
+1.08%
$ 68.9 million $ 4,569
May 27, 2026 $ 0.341
-3.57%
$ -- $ 3,051
May 26, 2026 $ 0.353
-7.85%
$ 70.6 million $ 1,448
May 25, 2026 $ 0.385
+7.16%
$ 76.98 million $ 3,436
May 24, 2026 $ 0.369
-0.93%
$ -- $ 681
May 23, 2026 $ 0.373
-5.26%
$ -- $ 684
May 22, 2026 $ 0.39
+6.66%
$ -- $ 2,406
May 21, 2026 $ 0.367
-7.11%
$ 73.4 million $ 5,095
May 20, 2026 $ 0.419
+35.77%
$ -- $ 5,968
May 19, 2026 $ 0.324
-2.29%
$ -- $ 239
May 18, 2026 $ 0.333
-7.72%
$ -- $ 1,979
May 17, 2026 $ 0.332
+8.88%
$ -- $ 1,866
May 16, 2026 $ 0.305
+2.63%
$ 60.98 million $ 2,080
May 15, 2026 $ 0.278
-9.89%
$ 55.53 million $ 1,620
May 14, 2026 $ 0.302
+13.85%
$ 60.36 million $ 2,282
May 13, 2026 $ 0.265
+10.75%
$ 53.02 million $ 1,045
May 12, 2026 $ 0.256
+13.48%
$ -- $ 695
May 11, 2026 $ 0.244
+35.32%
$ -- $ 10,333
May 10, 2026 $ 0.2
+0.04%
$ -- $ 103
May 9, 2026 $ 0.222
+0.96%
$ -- $ 401
May 8, 2026 $ 0.214
+3.31%
$ -- $ 542
May 7, 2026 $ 0.213
-13.29%
$ -- $ 1,963
May 6, 2026 $ 0.222
+0.00%
$ -- $ 111
May 4, 2026 $ 0.234
-7.13%
$ -- $ 247
May 3, 2026 $ 0.249
+11.19%
$ 49.82 million $ 1,962
May 2, 2026 $ 0.25
+1.80%
$ -- $ 1,650
May 1, 2026 $ 0.237
-14.95%
$ 47.44 million $ 3,453
Apr 30, 2026 $ 0.351
+36.03%
$ -- $ 3,851
Apr 29, 2026 $ 0.255
-0.65%
$ -- $ 5,042
Apr 28, 2026 $ 0.256
-2.13%
$ -- $ 1,187
Apr 27, 2026 $ 0.267
+0.54%
$ 53.37 million $ 2,991
Apr 26, 2026 $ 0.264
-5.64%
$ -- $ 1,115
Apr 25, 2026 $ 0.285
-2.30%
$ -- $ 1,527
Apr 24, 2026 $ 0.291
-1.00%
$ -- $ 2,273
Apr 23, 2026 $ 0.294
-3.41%
$ -- $ 764
Apr 22, 2026 $ 0.299
-3.18%
$ -- $ 1,089
Apr 21, 2026 $ 0.306
-2.81%
$ -- $ 561
Download