FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.562
+0.00%
$ 112.35 million $ 1,391
Yesterday $ 0.556
+0.65%
$ -- $ 2,117
Jul 15, 2026 $ 0.555
-2.17%
$ -- $ 2,134
Jul 14, 2026 $ 0.559
+17.16%
$ 111.77 million $ 1,471
Jul 13, 2026 $ 0.477
-3.24%
$ 95.4 million $ 1,967
Jul 12, 2026 $ 0.493
-15.82%
$ 98.58 million $ 8,759
Jul 11, 2026 $ 0.589
-4.49%
$ 117.89 million $ 796
Jul 10, 2026 $ 0.617
-13.43%
$ 123.43 million $ 3,852
Jul 9, 2026 $ 0.714
-0.25%
$ 142.57 million $ 351
Jul 8, 2026 $ 0.718
+0.56%
$ 143.65 million $ 1,546
Jul 7, 2026 $ 0.711
-6.10%
$ 142.19 million $ 5,464
Jul 6, 2026 $ 0.757
+12.90%
$ 151.35 million $ 2,809
Jul 5, 2026 $ 0.673
-1.54%
$ 134.56 million $ 2,890
Jul 4, 2026 $ 0.681
-12.41%
$ 136.25 million $ 2,272
Jul 3, 2026 $ 0.778
+7.09%
$ 155.56 million $ 1,856
Jul 2, 2026 $ 0.728
-1.10%
$ 145.59 million $ 226
Jul 1, 2026 $ 0.736
+3.25%
$ -- $ 1,455
Jun 30, 2026 $ 0.719
-15.95%
$ 143.88 million $ 2,476
Jun 29, 2026 $ 0.856
+9.57%
$ 171.18 million $ 6,634
Jun 28, 2026 $ 0.776
+18.16%
$ 155.27 million $ 4,145
Jun 27, 2026 $ 0.649
-3.34%
$ 129.84 million $ 1,942
Jun 26, 2026 $ 0.675
-1.25%
$ 134.94 million $ 1,370
Jun 25, 2026 $ 0.7
-1.74%
$ 140 million $ 1,305
Jun 24, 2026 $ 0.717
+12.60%
$ 143.49 million $ 4,579
Jun 23, 2026 $ 0.638
+4.00%
$ 127.66 million $ 3,015
Jun 22, 2026 $ 0.619
-3.51%
$ -- $ 1,645
Jun 21, 2026 $ 0.64
-5.87%
$ -- $ 4,465
Jun 20, 2026 $ 0.668
-0.45%
$ -- $ 2,632
Jun 19, 2026 $ 0.664
-4.21%
$ 132.75 million $ 3,087
Jun 18, 2026 $ 0.694
-8.24%
$ 138.83 million $ 7,063
Jun 17, 2026 $ 0.756
-12.44%
$ 151.3 million $ 5,702
Jun 16, 2026 $ 0.859
+3.84%
$ 171.76 million $ 3,665
Jun 15, 2026 $ 0.827
-11.02%
$ 165.4 million $ 4,815
Jun 14, 2026 $ 0.929
+18.26%
$ 185.89 million $ 13,780
Jun 13, 2026 $ 0.785
+13.68%
$ 156.97 million $ 14,234
Jun 12, 2026 $ 0.69
-1.01%
$ 138.04 million $ 3,483
Jun 11, 2026 $ 0.692
-3.21%
$ 138.3 million $ 1,489
Jun 10, 2026 $ 0.711
-12.33%
$ -- $ 3,638
Jun 9, 2026 $ 0.811
+24.03%
$ 162.16 million $ 9,494
Jun 8, 2026 $ 0.663
+5.71%
$ 132.52 million $ 3,918
Jun 7, 2026 $ 0.629
-7.71%
$ 125.83 million $ 9,765
Jun 6, 2026 $ 0.682
-9.10%
$ 136.48 million $ 6,811
Jun 5, 2026 $ 0.75
+1.55%
$ 149.97 million $ 16,159
Jun 4, 2026 $ 0.737
-25.51%
$ 147.35 million $ 15,211
Jun 3, 2026 $ 0.987
+4.92%
$ 197.42 million $ 11,445
Jun 2, 2026 $ 0.947
-12.78%
$ 189.43 million $ 19,152
Jun 1, 2026 $ 1.08
+2.74%
$ 215.72 million $ 57,812
May 31, 2026 $ 1.05
+100.69%
$ 210.11 million $ 53,536
May 30, 2026 $ 0.523
+46.83%
$ 104.63 million $ 13,903
May 29, 2026 $ 0.345
+1.08%
$ 68.9 million $ 4,569
Download