Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.61
+0.00%
$121.96 million $485
Yesterday $0.592
-4.54%
$118.36 million $1,680
Sep 24, 2026 $0.62
+20.57%
$124.07 million $6,013
Sep 23, 2026 $0.614
+4.70%
$122.82 million $2,875
Sep 22, 2026 $0.586
-3.87%
$117.28 million $2,633
Sep 21, 2026 $0.61
-5.48%
$122.07 million $3,681
Sep 20, 2026 $0.646
+4.43%
$129.15 million $7,351
Sep 19, 2026 $0.617
-2.33%
$123.3 million $2,797
Sep 18, 2026 $0.631
+4.56%
$126.29 million $1,242
Sep 17, 2026 $0.604
-6.58%
$120.8 million $2,280
Sep 16, 2026 $0.645
-9.87%
$129.06 million $4,675
Sep 15, 2026 $0.717
-0.64%
$143.39 million $1,062
Sep 14, 2026 $0.722
-1.77%
$144.32 million $2,937
Sep 13, 2026 $0.734
-6.22%
$146.81 million $3,166
Sep 12, 2026 $0.782
-4.31%
$156.42 million $6,149
Sep 11, 2026 $0.817
-6.84%
$163.47 million $4,594
Sep 10, 2026 $0.877
+5.05%
$175.45 million $10,753
Sep 9, 2026 $0.835
-3.03%
$167.08 million $19,215
Sep 8, 2026 $0.856
+43.10%
$171.17 million $39,943
Sep 7, 2026 $0.596
+38.38%
$119.13 million $87,132
Sep 6, 2026 $0.423
+4.12%
$84.52 million $12,764
Sep 5, 2026 $0.403
+6.56%
$80.66 million $828
Sep 4, 2026 $0.376
-4.83%
$75.25 million $540
Sep 3, 2026 $0.392
-3.72%
$78.46 million $692
Sep 2, 2026 $0.405
-1.47%
$80.96 million $148
Sep 1, 2026 $0.408
-3.96%
$-- $2,191
Aug 31, 2026 $0.421
+1.46%
$-- $828
Aug 30, 2026 $0.416
+8.18%
$83.2 million $3,664
Aug 29, 2026 $0.429
+1.36%
$85.79 million $1,124
Aug 28, 2026 $0.421
+4.03%
$84.2 million $2,946
Aug 27, 2026 $0.405
-4.28%
$80.97 million $1,057
Aug 26, 2026 $0.423
-0.98%
$84.66 million $157
Aug 25, 2026 $0.428
-0.62%
$-- $462
Aug 24, 2026 $0.43
+3.45%
$86.09 million $2,568
Aug 23, 2026 $0.43
-0.38%
$86.02 million $861
Aug 22, 2026 $0.432
-3.84%
$86.36 million $1,067
Aug 21, 2026 $0.452
-3.02%
$90.45 million $2,419
Aug 20, 2026 $0.466
-5.24%
$93.19 million $7,101
Aug 19, 2026 $0.492
-3.64%
$98.33 million $1,758
Aug 18, 2026 $0.507
-0.61%
$101.36 million $1,897
Aug 17, 2026 $0.512
+0.59%
$102.43 million $1,024
Aug 16, 2026 $0.51
+0.02%
$102.02 million $7,782
Aug 15, 2026 $0.51
-0.80%
$102.01 million $1,080
Aug 14, 2026 $0.527
-2.20%
$-- $1,516
Aug 13, 2026 $0.539
-8.14%
$107.71 million $1,457
Aug 12, 2026 $0.587
+31.91%
$117.47 million $12,007
Aug 11, 2026 $0.447
-36.25%
$89.39 million $1
Aug 10, 2026 $0.723
-0.42%
$144.57 million $361
Aug 9, 2026 $0.726
-0.36%
$145.19 million $1,186
Aug 8, 2026 $0.731
+3.53%
$146.21 million $1,021
Download