FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.763
+0.00%
$ 152.58 million $ 339
Yesterday $ 0.788
-1.39%
$ 157.22 million $ 246
Aug 4, 2026 $ 0.797
-0.07%
$ -- $ 2,415
Aug 3, 2026 $ 0.797
-7.69%
$ 159.42 million $ 1,302
Aug 2, 2026 $ 0.863
-3.55%
$ 172.68 million $ 4,846
Aug 1, 2026 $ 0.895
+52.28%
$ 178.93 million $ 41,053
Jul 31, 2026 $ 0.587
+18.87%
$ 117.5 million $ 2,935
Jul 30, 2026 $ 0.489
+3.64%
$ 97.87 million $ 1,179
Jul 29, 2026 $ 0.476
-3.64%
$ -- $ 599
Jul 28, 2026 $ 0.492
+8.06%
$ 98.37 million $ 1,740
Jul 27, 2026 $ 0.458
-0.76%
$ 91.57 million $ 1,110
Jul 26, 2026 $ 0.461
-1.81%
$ 92.22 million $ 302
Jul 25, 2026 $ 0.473
-0.97%
$ -- $ 2,702
Jul 24, 2026 $ 0.478
-4.23%
$ 95.52 million $ 448
Jul 23, 2026 $ 0.498
-1.34%
$ -- $ 1,327
Jul 22, 2026 $ 0.503
+2.11%
$ -- $ 1,615
Jul 21, 2026 $ 0.491
-1.45%
$ 98.59 million $ 303
Jul 20, 2026 $ 0.496
-5.47%
$ 99.19 million $ 2,582
Jul 19, 2026 $ 0.523
-0.75%
$ 104.62 million $ 458
Jul 18, 2026 $ 0.525
+5.12%
$ 105.1 million $ 2,751
Jul 17, 2026 $ 0.5
-10.08%
$ 99.92 million $ 1,010
Jul 16, 2026 $ 0.556
+0.65%
$ -- $ 2,117
Jul 15, 2026 $ 0.555
-2.17%
$ -- $ 2,134
Jul 14, 2026 $ 0.559
+17.16%
$ 111.77 million $ 1,471
Jul 13, 2026 $ 0.477
-3.24%
$ 95.4 million $ 1,967
Jul 12, 2026 $ 0.493
-15.82%
$ 98.58 million $ 8,759
Jul 11, 2026 $ 0.589
-4.49%
$ 117.89 million $ 796
Jul 10, 2026 $ 0.617
-13.43%
$ 123.43 million $ 3,852
Jul 9, 2026 $ 0.714
-0.25%
$ 142.57 million $ 351
Jul 8, 2026 $ 0.718
+0.56%
$ 143.65 million $ 1,546
Jul 7, 2026 $ 0.711
-6.10%
$ 142.19 million $ 5,464
Jul 6, 2026 $ 0.757
+12.90%
$ 151.35 million $ 2,809
Jul 5, 2026 $ 0.673
-1.54%
$ 134.56 million $ 2,890
Jul 4, 2026 $ 0.681
-12.41%
$ 136.25 million $ 2,272
Jul 3, 2026 $ 0.778
+7.09%
$ 155.56 million $ 1,856
Jul 2, 2026 $ 0.728
-1.10%
$ 145.59 million $ 226
Jul 1, 2026 $ 0.736
+3.25%
$ -- $ 1,455
Jun 30, 2026 $ 0.719
-15.95%
$ 143.88 million $ 2,476
Jun 29, 2026 $ 0.856
+9.57%
$ 171.18 million $ 6,634
Jun 28, 2026 $ 0.776
+18.16%
$ 155.27 million $ 4,145
Jun 27, 2026 $ 0.649
-3.34%
$ 129.84 million $ 1,942
Jun 26, 2026 $ 0.675
-1.25%
$ 134.94 million $ 1,370
Jun 25, 2026 $ 0.7
-1.74%
$ 140 million $ 1,305
Jun 24, 2026 $ 0.717
+12.60%
$ 143.49 million $ 4,579
Jun 23, 2026 $ 0.638
+4.00%
$ 127.66 million $ 3,015
Jun 22, 2026 $ 0.619
-3.51%
$ -- $ 1,645
Jun 21, 2026 $ 0.64
-5.87%
$ -- $ 4,465
Jun 20, 2026 $ 0.668
-0.45%
$ -- $ 2,632
Jun 19, 2026 $ 0.664
-4.21%
$ 132.75 million $ 3,087
Jun 18, 2026 $ 0.694
-8.24%
$ 138.83 million $ 7,063
Download