FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Today $0.422
+0.00%
$84.49 million $237
Yesterday $0.428
-0.62%
$-- $462
Aug 24, 2026 $0.43
+3.45%
$86.09 million $2,568
Aug 23, 2026 $0.43
-0.38%
$86.02 million $861
Aug 22, 2026 $0.432
-3.84%
$86.36 million $1,067
Aug 21, 2026 $0.452
-3.02%
$90.45 million $2,419
Aug 20, 2026 $0.466
-5.24%
$93.19 million $7,101
Aug 19, 2026 $0.492
-3.64%
$98.33 million $1,758
Aug 18, 2026 $0.507
-0.61%
$101.36 million $1,897
Aug 17, 2026 $0.512
+0.59%
$102.43 million $1,024
Aug 16, 2026 $0.51
+0.02%
$102.02 million $7,782
Aug 15, 2026 $0.51
-0.80%
$102.01 million $1,080
Aug 14, 2026 $0.527
-2.20%
$-- $1,516
Aug 13, 2026 $0.539
-8.14%
$107.71 million $1,457
Aug 12, 2026 $0.587
+31.91%
$117.47 million $12,007
Aug 11, 2026 $0.447
-36.25%
$89.39 million $1
Aug 10, 2026 $0.723
-0.42%
$144.57 million $361
Aug 9, 2026 $0.726
-0.36%
$145.19 million $1,186
Aug 8, 2026 $0.731
+3.53%
$146.21 million $1,021
Aug 7, 2026 $0.706
-1.39%
$141.23 million $369
Aug 6, 2026 $0.716
-8.97%
$143.12 million $972
Aug 5, 2026 $0.788
-1.39%
$157.22 million $246
Aug 4, 2026 $0.797
-0.07%
$-- $2,415
Aug 3, 2026 $0.797
-7.69%
$159.42 million $1,302
Aug 2, 2026 $0.863
-3.55%
$172.68 million $4,846
Aug 1, 2026 $0.895
+52.28%
$178.93 million $41,053
Jul 31, 2026 $0.587
+18.87%
$117.5 million $2,935
Jul 30, 2026 $0.489
+3.64%
$97.87 million $1,179
Jul 29, 2026 $0.476
-3.64%
$-- $599
Jul 28, 2026 $0.492
+8.06%
$98.37 million $1,740
Jul 27, 2026 $0.458
-0.76%
$91.57 million $1,110
Jul 26, 2026 $0.461
-1.81%
$92.22 million $302
Jul 25, 2026 $0.473
-0.97%
$-- $2,702
Jul 24, 2026 $0.478
-4.23%
$95.52 million $448
Jul 23, 2026 $0.498
-1.34%
$-- $1,327
Jul 22, 2026 $0.503
+2.11%
$-- $1,615
Jul 21, 2026 $0.491
-1.45%
$98.59 million $303
Jul 20, 2026 $0.496
-5.47%
$99.19 million $2,582
Jul 19, 2026 $0.523
-0.75%
$104.62 million $458
Jul 18, 2026 $0.525
+5.12%
$105.1 million $2,751
Jul 17, 2026 $0.5
-10.08%
$99.92 million $1,010
Jul 16, 2026 $0.556
+0.65%
$-- $2,117
Jul 15, 2026 $0.555
-2.17%
$-- $2,134
Jul 14, 2026 $0.559
+17.16%
$111.77 million $1,471
Jul 13, 2026 $0.477
-3.24%
$95.4 million $1,967
Jul 12, 2026 $0.493
-15.82%
$98.58 million $8,759
Jul 11, 2026 $0.589
-4.49%
$117.89 million $796
Jul 10, 2026 $0.617
-13.43%
$123.43 million $3,852
Jul 9, 2026 $0.714
-0.25%
$142.57 million $351
Jul 8, 2026 $0.718
+0.56%
$143.65 million $1,546
Download