FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.719
+1.02%
$ 143.71 million $ 1,106
Today, at 3 PM $ 0.719
+1.28%
$ 143.71 million $ 1,106
Today, at 10 AM $ 0.697
+0.00%
$ 139.35 million $ 1,119
Today, at 9 AM $ 0.669
+0.00%
$ 133.86 million $ 1,146
Today, at 4 AM $ 0.672
-0.09%
$ 134.32 million $ 3,020
Today, at 3 AM $ 0.675
-5.29%
$ 134.95 million $ 3,402
Yesterday, at 10 PM $ 0.717
+0.00%
$ 143.49 million $ 4,579
Yesterday, at 1 PM $ 0.726
+0.08%
$ 145.26 million $ 4,775
Yesterday, at 12 PM $ 0.726
+0.00%
$ 145.14 million $ 5,090
Yesterday, at 10 AM $ 0.741
-2.56%
$ 148.28 million $ 5,723
Yesterday, at 9 AM $ 0.758
-1.85%
$ 151.58 million $ 5,584
Yesterday, at 8 AM $ 0.772
+8.62%
$ 154.44 million $ 5,584
Yesterday, at 6 AM $ 0.702
-1.09%
$ 140.48 million $ 5,520
Yesterday, at 3 AM $ 0.677
+7.57%
$ 135.42 million $ 4,435
Yesterday, at 12 AM $ 0.63
-1.08%
$ 126.06 million $ 3,507
Jun 23, 10 PM $ 0.638
-2.07%
$ 127.66 million $ 3,015
Jun 23, 5 PM $ 0.653
+0.00%
$ 130.57 million $ 2,805
Jun 23, 2 PM $ 0.661
+0.00%
$ 132.14 million $ 2,815
Jun 23, 12 PM $ 0.657
+2.44%
$ 131.5 million $ 2,779
Jun 23, 11 AM $ 0.641
+2.29%
$ 128.2 million $ 1,711
Jun 23, 10 AM $ 0.631
+0.00%
$ 126.2 million $ 1,560
Jun 23, 9 AM $ 0.619
-3.16%
$ 123.79 million $ 1,420
Jun 23, 8 AM $ 0.639
+4.41%
$ 127.84 million $ 1,259
Jun 23, 1 AM $ 0.622
-1.00%
$ 124.4 million $ 1,925
Jun 23, 12 AM $ 0.628
+2.37%
$ 125.66 million $ 1,628
Jun 22, 3 PM $ 0.619
+0.00%
$ 123.7 million $ 1,645
Jun 22, 2 PM $ 0.627
+0.00%
$ 125.41 million $ 1,556
Jun 22, 11 AM $ 0.627
+0.00%
$ 125.4 million $ 2,217
Jun 22, 9 AM $ 0.631
+0.00%
$ 126.26 million $ 2,668
Jun 22, 7 AM $ 0.603
-2.08%
$ 120.67 million $ 2,159
Jun 22, 6 AM $ 0.616
-1.15%
$ 123.27 million $ 2,822
Jun 22, 5 AM $ 0.622
+0.00%
$ 124.36 million $ 2,819
Jun 22, 4 AM $ 0.62
-3.51%
$ 123.94 million $ 3,117
Jun 22, 2 AM $ 0.642
+0.00%
$ 128.4 million $ 4,157
Jun 22, 1 AM $ 0.641
+0.00%
$ 128.2 million $ 4,210
Jun 21, 4 PM $ 0.64
-0.87%
$ 128.07 million $ 4,465
Jun 21, 3 PM $ 0.637
-0.91%
$ 127.47 million $ 5,250
Jun 21, 2 PM $ 0.643
-0.89%
$ 128.64 million $ 5,163
Jun 21, 12 PM $ 0.664
+1.73%
$ 132.83 million $ 4,926
Jun 21, 11 AM $ 0.654
+1.05%
$ 130.83 million $ 4,489
Jun 21, 10 AM $ 0.636
-1.59%
$ 127.23 million $ 4,267
Jun 21, 9 AM $ 0.659
-1.32%
$ 131.79 million $ 4,151
Jun 21, 7 AM $ 0.679
+0.00%
$ 135.77 million $ 4,027
Jun 21, 6 AM $ 0.666
+0.00%
$ 133.19 million $ 3,299
Jun 21, 5 AM $ 0.652
-0.14%
$ 130.36 million $ 3,307
Jun 21, 4 AM $ 0.639
+0.00%
$ 127.88 million $ 1
Jun 21, 2 AM $ 0.701
+3.90%
$ 140.14 million $ 2,531
Jun 21, 12 AM $ 0.678
-0.31%
$ 135.64 million $ 2,407
Jun 20, 4 PM $ 0.668
-1.42%
$ 133.62 million $ 2,632
Jun 20, 10 AM $ 0.655
-1.58%
$ 131.07 million $ 3,652
Download