FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.244
+0.00%
$ 48.75 million $ 10,333
2:40 PM $ 0.251
+0.00%
$ 48.75 million $ 10,333
1:41 PM $ 0.251
+0.00%
$ 50.23 million $ 10,107
6:18 AM $ 0.27
+0.39%
$ 53.94 million $ 10,702
6:17 AM $ 0.269
+0.76%
$ 53.94 million $ 10,702
6:16 AM $ 0.266
+0.00%
$ 53.94 million $ 10,699
6:12 AM $ 0.266
+5.84%
$ 53.24 million $ 10,427
6:03 AM $ 0.251
+0.00%
$ 50.28 million $ 10,167
6:02 AM $ 0.265
+0.00%
$ 50.28 million $ 10,167
6:01 AM $ 0.265
-5.42%
$ 50.28 million $ 9,893
4:27 AM $ 0.264
+0.00%
$ 52.71 million $ 9,254
4:04 AM $ 0.264
+0.00%
$ 52.71 million $ 9,133
4:03 AM $ 0.276
+0.00%
$ 52.71 million $ 9,133
3:51 AM $ 0.276
+3.87%
$ 55.23 million $ 8,952
3:45 AM $ 0.266
+16.24%
$ 45.74 million $ 8,615
3:02 AM $ 0.229
+0.00%
$ 45.74 million $ 7,973
2:59 AM $ 0.229
-13.72%
$ 45.74 million $ 7,926
2:36 AM $ 0.266
-1.24%
$ 53.16 million $ 9,055
2:34 AM $ 0.269
-1.88%
$ 53.82 million $ 8,916
2:18 AM $ 0.278
+0.00%
$ 55.52 million $ 8,778
2:17 AM $ 0.281
+0.00%
$ 55.52 million $ 8,718
2:13 AM $ 0.277
+0.00%
$ 55.47 million $ 8,167
2:10 AM $ 0.277
+0.00%
$ 55.47 million $ 7,424
2:08 AM $ 0.231
+0.00%
$ 46.21 million $ 7,384
1:57 AM $ 0.23
+0.00%
$ 46.03 million $ 6,484
1:56 AM $ 0.23
+2.70%
$ 46.03 million $ 5,893
1:55 AM $ 0.247
+0.00%
$ 46.03 million $ 5,889
1:52 AM $ 0.248
+1.07%
$ 49.53 million $ 2,755
1:51 AM $ 0.24
+3.43%
$ 49.53 million $ 2,755
1:40 AM $ 0.232
+0.00%
$ 42.07 million $ 1,768
1:39 AM $ 0.21
+0.00%
$ 42.07 million $ 1,768
1:36 AM $ 0.21
+0.00%
$ 42.07 million $ 1,756
1:28 AM $ 0.209
+0.00%
$ 41.89 million $ 1,751
1:26 AM $ 0.21
+0.00%
$ 41.89 million $ 1,732
1:22 AM $ 0.211
+0.00%
$ 42.16 million $ 1,733
1:03 AM $ 0.211
+1.57%
$ 42.16 million $ 1,715
12:53 AM $ 0.208
+0.14%
$ 41.61 million $ 1,684
12:52 AM $ 0.207
+0.00%
$ 41.61 million $ 1,580
12:51 AM $ 0.205
+1.43%
$ 41.61 million $ 1,580
12:50 AM $ 0.201
+2.19%
$ 41.61 million $ 1,446
12:49 AM $ 0.195
+0.73%
$ 39.07 million $ 1,388
12:47 AM $ 0.194
+1.48%
$ 39.07 million $ 1,323
12:46 AM $ 0.19
+0.74%
$ 39.07 million $ 1,265
12:45 AM $ 0.187
-0.68%
$ 39.07 million $ 1,207
12:23 AM $ 0.186
+0.00%
$ 37.14 million $ 1,164
12:22 AM $ 0.185
+0.00%
$ 37.14 million $ 1,144
12:09 AM $ 0.184
+0.00%
$ 36.81 million $ 734
12:07 AM $ 0.18
+0.00%
$ 36.81 million $ 306
Download