FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.587
-17.62%
$117.5 million $51,421
Jun 2026 $0.719
-31.47%
$143.88 million $214,619
May 2026 $1.05
+276.66%
$210.11 million $108,864
Apr 2026 $0.255
-16.18%
$-- $85,829
Mar 2026 $0.302
-9.68%
$-- $54,976
Feb 2026 $0.26
+1.27%
$-- $0.01
Jan 2026 $0.435
-78.11%
$-- $2,124
Oct 2025 $0.0153
-4.73%
$-- $1,394
Sep 2025 $0.0161
-6.87%
$3.22 million $778
Aug 2025 $0.0241
-50.37%
$3.45 million $1,254
Jul 2025 $0.0487
-12.47%
$9.72 million $293
Apr 2025 $0.0262
+0.00%
$-- $0
Mar 2025 $0.027
-38.87%
$-- $734
Feb 2025 $0.045
-6.11%
$-- $4,681
Jan 2025 $0.0482
-29.26%
$9.6 million $4,696
Dec 2024 $0.0673
-45.76%
$13.61 million $65,065
Nov 2024 $0.143
-24.47%
$24.81 million $110,400
Oct 2024 $0.204
-1.13%
$37.65 million $56,470
Download