FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.255
-16.18%
$ -- $ 85,829
Mar 2026 $ 0.302
-9.68%
$ -- $ 54,976
Feb 2026 $ 0.26
+1.27%
$ -- $ 0.01
Jan 2026 $ 0.435
-78.11%
$ -- $ 2,124
Oct 2025 $ 0.0153
-4.73%
$ -- $ 1,394
Sep 2025 $ 0.0161
-6.87%
$ 3.22 million $ 778
Aug 2025 $ 0.0241
-50.37%
$ 3.45 million $ 1,254
Jul 2025 $ 0.0487
-12.47%
$ 9.72 million $ 293
Apr 2025 $ 0.0262
+0.00%
$ -- $ 0
Mar 2025 $ 0.027
-38.87%
$ -- $ 734
Feb 2025 $ 0.045
-6.11%
$ -- $ 4,681
Jan 2025 $ 0.0482
-29.26%
$ 9.6 million $ 4,696
Dec 2024 $ 0.0673
-45.76%
$ 13.61 million $ 65,065
Nov 2024 $ 0.143
-24.47%
$ 24.81 million $ 110,400
Oct 2024 $ 0.204
-1.13%
$ 37.65 million $ 56,470
Download