FTX Historical Data

FTX Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.358
+0.00%
$ 71.64 million $ 1,306
May 24, 10 AM $ 0.358
-5.69%
$ 71.65 million $ 1,052
May 24, 1 AM $ 0.373
+0.04%
$ 74.59 million $ 1,373
May 23, 1 PM $ 0.373
+0.00%
$ 74.6 million $ 684
May 23, 8 AM $ 0.36
-4.48%
$ 72.07 million $ 644
May 23, 3 AM $ 0.394
+0.00%
$ 78.76 million $ 1,053
May 23, 2 AM $ 0.394
+0.00%
$ 78.75 million $ 1,298
May 22, 1 PM $ 0.39
+2.01%
$ 78.05 million $ 2,406
May 22, 12 PM $ 0.383
-1.93%
$ 76.51 million $ 2,248
May 22, 11 AM $ 0.382
+16.91%
$ 76.36 million $ 3,201
May 22, 10 AM $ 0.382
+0.00%
$ 76.38 million $ 2,625
May 22, 9 AM $ 0.374
+0.00%
$ 74.83 million $ 3,277
May 22, 8 AM $ 0.357
+0.93%
$ 71.49 million $ 3,005
May 22, 7 AM $ 0.354
-14.41%
$ 70.83 million $ 2,712
May 22, 6 AM $ 0.411
+0.00%
$ 82.17 million $ 2,541
May 22, 5 AM $ 0.381
+0.00%
$ 76.28 million $ 4,196
May 22, 3 AM $ 0.4
+0.00%
$ 79.97 million $ 4,965
May 22, 2 AM $ 0.4
-4.83%
$ 79.97 million $ 4,926
May 22, 1 AM $ 0.423
+12.95%
$ 84.61 million $ 5,610
May 22, 12 AM $ 0.371
+1.38%
$ 74.18 million $ 5,213
May 21, 11 PM $ 0.367
+0.00%
$ 73.4 million $ 5,095
May 21, 6 PM $ 0.379
+0.00%
$ 75.89 million $ 5,263
May 21, 4 PM $ 0.392
+0.00%
$ 78.38 million $ 4,867
May 21, 12 PM $ 0.411
+3.29%
$ 82.23 million $ 5,722
May 21, 10 AM $ 0.387
+0.00%
$ 77.46 million $ 5,569
May 21, 8 AM $ 0.361
+0.00%
$ 72.18 million $ 6,304
May 21, 6 AM $ 0.386
+0.00%
$ 77.24 million $ 10,647
May 21, 5 AM $ 0.38
+3.39%
$ 75.95 million $ 10,546
May 21, 4 AM $ 0.379
-7.11%
$ 75.84 million $ 8,242
May 21, 3 AM $ 0.4
+0.00%
$ 80.01 million $ 7,882
May 21, 2 AM $ 0.381
+1.38%
$ 76.24 million $ 7,757
May 21, 1 AM $ 0.376
-4.83%
$ 75.2 million $ 6,650
May 20, 2 PM $ 0.419
+0.00%
$ 83.85 million $ 5,968
May 20, 1 PM $ 0.425
+0.00%
$ 85.07 million $ 5,946
May 20, 12 PM $ 0.428
+0.00%
$ 85.54 million $ 5,811
May 20, 11 AM $ 0.428
+3.78%
$ 85.57 million $ 5,830
May 20, 10 AM $ 0.412
-3.04%
$ 82.46 million $ 5,389
May 20, 9 AM $ 0.439
+5.39%
$ 87.76 million $ 5,008
May 20, 8 AM $ 0.413
-3.87%
$ 82.59 million $ 4,539
May 20, 7 AM $ 0.43
+17.28%
$ 85.92 million $ 3,776
May 20, 6 AM $ 0.366
+13.97%
$ 73.26 million $ 497
May 20, 4 AM $ 0.315
+0.00%
$ 63 million $ 161
May 20, 12 AM $ 0.309
+0.00%
$ 61.76 million $ 270
May 19, 1 PM $ 0.324
-0.09%
$ 64.77 million $ 239
May 19, 4 AM $ 0.31
+0.00%
$ 61.94 million $ 155
May 19, 1 AM $ 0.33
+0.00%
$ 65.91 million $ 483
May 19, 12 AM $ 0.331
+0.00%
$ 66.28 million $ 558
May 18, 3 AM $ 0.333
+1.98%
$ 66.56 million $ 1,979
May 18, 1 AM $ 0.364
+0.00%
$ 72.77 million $ 1,789
May 18, 12 AM $ 0.362
+0.36%
$ 72.38 million $ 1,758