FTX Historical Data

FTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.298
+2.06%
$ 59.56 million $ 5,995
Mar 18, 11 AM $ 0.301
+3.94%
$ 60.15 million $ 5,977
Mar 18, 10 AM $ 0.288
+0.41%
$ 57.69 million $ 5,719
Mar 18, 9 AM $ 0.287
-3.92%
$ 57.45 million $ 5,467
Mar 18, 5 AM $ 0.308
+0.00%
$ 61.52 million $ 5,613
Mar 18, 3 AM $ 0.307
-1.19%
$ 61.43 million $ 5,567
Mar 18, 2 AM $ 0.311
+7.89%
$ 62.29 million $ 5,554
Mar 18, 1 AM $ 0.282
+0.00%
$ 56.41 million $ 1,302
Mar 18, 12 AM $ 0.281
+0.00%
$ -- $ 1,305
Mar 17, 4 PM $ 0.275
-0.66%
$ 55.08 million $ 1,276
Mar 17, 3 PM $ 0.277
-4.10%
$ 55.44 million $ 1,113
Mar 17, 1 PM $ 0.289
-2.80%
$ 57.84 million $ 1,415
Mar 17, 12 PM $ 0.298
+1.38%
$ 59.5 million $ 1,068
Mar 17, 11 AM $ 0.294
-2.53%
$ 58.85 million $ 1,091
Mar 17, 10 AM $ 0.302
+0.00%
$ 60.37 million $ 927
Mar 17, 7 AM $ 0.305
+0.00%
$ 60.97 million $ 325
Mar 17, 6 AM $ 0.308
-3.12%
$ 61.56 million $ 147
Mar 17, 5 AM $ 0.318
+0.17%
$ 63.52 million $ 146
Mar 16, 8 PM $ 0.316
+0.00%
$ 63.2 million $ 564
Mar 16, 4 PM $ 0.318
+0.00%
$ 63.66 million $ 500
Mar 16, 3 PM $ 0.312
-0.15%
$ 62.34 million $ 388
Mar 16, 2 PM $ 0.312
-2.52%
$ 62.5 million $ 387
Mar 16, 3 AM $ 0.32
+0.00%
$ 63.93 million $ 343
Mar 16, 2 AM $ 0.318
+0.49%
$ 63.7 million $ 1,549
Mar 16, 12 AM $ 0.327
+0.22%
$ 65.49 million $ 1,264
Mar 15, 10 PM $ 0.327
+0.17%
$ 65.34 million $ 1,245
Mar 15, 8 PM $ 0.325
+0.00%
$ 64.97 million $ 1,201
Mar 15, 6 AM $ 0.332
+5.14%
$ 66.46 million $ 955
Mar 15, 5 AM $ 0.314
+0.51%
$ 62.87 million $ 514
Mar 15, 4 AM $ 0.313
-3.70%
$ 62.55 million $ 378
Mar 15, 3 AM $ 0.326
+0.00%
$ 65.14 million $ 242
Mar 15, 2 AM $ 0.336
+0.00%
$ 67.24 million $ 2,323
Mar 15, 1 AM $ 0.339
+0.00%
$ 67.83 million $ 2,279
Mar 15, 12 AM $ 0.336
+0.41%
$ 67.15 million $ 1,999
Mar 14, 11 PM $ 0.335
+0.00%
$ 67.01 million $ 1,984
Mar 14, 8 PM $ 0.334
+0.00%
$ 66.83 million $ 1,824
Mar 14, 3 PM $ 0.345
+0.00%
$ 68.97 million $ 1,828
Mar 14, 12 PM $ 0.344
-1.07%
$ 68.75 million $ 1,815
Mar 14, 11 AM $ 0.351
+0.00%
$ 70.17 million $ 1,386
Mar 14, 10 AM $ 0.351
-0.59%
$ 70.16 million $ 1,387
Mar 14, 9 AM $ 0.353
+0.00%
$ 70.61 million $ 1,327
Mar 14, 7 AM $ 0.345
-1.10%
$ 69.06 million $ 1,124
Mar 14, 6 AM $ 0.353
+0.95%
$ 70.57 million $ 1,012
Mar 14, 5 AM $ 0.35
+3.82%
$ 69.91 million $ 764
Mar 14, 4 AM $ 0.334
+3.01%
$ 66.75 million $ 552
Mar 14, 3 AM $ 0.324
-1.90%
$ 64.79 million $ 484
Mar 14, 2 AM $ 0.33
+0.00%
$ 65.94 million $ 2,953
Mar 14, 1 AM $ 0.333
+0.90%
$ 66.59 million $ 2,900
Mar 14, 12 AM $ 0.327
+0.00%
$ 65.31 million $ 2,802
Mar 13, 11 PM $ 0.327
-6.02%
$ 65.31 million $ 2,498