FTX Historical Data

FTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.542
-0.09%
$108.41 million $423
Jul 17, 1 PM $0.547
-0.25%
$109.37 million $1,621
Jul 17, 12 PM $0.549
-2.53%
$109.73 million $1,543
Jul 17, 9 AM $0.562
+0.00%
$112.48 million $1,424
Jul 17, 8 AM $0.562
+0.36%
$112.35 million $1,391
Jul 17, 7 AM $0.558
+0.14%
$111.55 million $1,356
Jul 17, 5 AM $0.56
+0.00%
$111.93 million $1,303
Jul 17, 1 AM $0.558
+0.43%
$111.59 million $1,321
Jul 16, 3 PM $0.556
+0.00%
$111.3 million $2,117
Jul 16, 2 PM $0.556
+0.00%
$111.29 million $856
Jul 16, 6 AM $0.552
+0.00%
$110.46 million $1,751
Jul 16, 3 AM $0.552
+0.00%
$110.48 million $1,794
Jul 16, 2 AM $0.553
+0.00%
$110.57 million $1,772
Jul 15, 4 PM $0.555
-0.46%
$110.93 million $2,134
Jul 15, 3 PM $0.542
+0.06%
$108.32 million $1,565
Jul 15, 12 PM $0.541
+0.00%
$108.25 million $2,481
Jul 15, 10 AM $0.543
+0.00%
$108.51 million $2,186
Jul 15, 9 AM $0.519
-3.36%
$103.84 million $1,749
Jul 15, 8 AM $0.556
+0.00%
$111.26 million $1,869
Jul 15, 7 AM $0.561
+0.00%
$112.17 million $1,807
Jul 15, 4 AM $0.566
-0.05%
$113.18 million $1,802
Jul 15, 3 AM $0.566
+0.00%
$113.23 million $1,790
Jul 15, 12 AM $0.567
+0.01%
$113.4 million $1,789
Jul 14, 11 PM $0.559
+0.58%
$111.77 million $1,471
Jul 14, 10 PM $0.551
+1.82%
$110.16 million $1,471
Jul 14, 3 PM $0.529
+0.00%
$105.82 million $1,199
Jul 14, 2 PM $0.524
-0.86%
$104.86 million $1,196
Jul 14, 1 PM $0.521
+5.05%
$104.21 million $1,054
Jul 14, 12 PM $0.491
+0.00%
$98.29 million $597
Jul 14, 11 AM $0.493
+0.00%
$98.58 million $597
Jul 14, 10 AM $0.493
+0.00%
$98.58 million $618
Jul 14, 9 AM $0.491
+0.00%
$98.12 million $442
Jul 14, 7 AM $0.479
+0.00%
$95.87 million $450
Jul 14, 5 AM $0.479
+0.00%
$95.73 million $776
Jul 14, 4 AM $0.478
+0.00%
$95.7 million $1,098
Jul 14, 12 AM $0.477
+0.00%
$95.4 million $1,917
Jul 13, 10 PM $0.477
+0.00%
$95.4 million $1,967
Jul 13, 7 PM $0.479
+0.00%
$95.82 million $1,953
Jul 13, 4 PM $0.474
+0.43%
$94.74 million $1,997
Jul 13, 1 PM $0.472
+0.00%
$94.33 million $2,872
Jul 13, 12 PM $0.482
-1.42%
$96.41 million $3,859
Jul 13, 11 AM $0.489
+0.00%
$97.78 million $9,731
Jul 13, 10 AM $0.489
+0.00%
$97.77 million $9,681
Jul 13, 9 AM $0.485
+0.00%
$97.02 million $9,678
Jul 13, 7 AM $0.485
+0.21%
$96.97 million $9,673
Jul 13, 6 AM $0.484
+1.80%
$96.73 million $9,527
Jul 13, 5 AM $0.474
-0.22%
$94.8 million $9,408
Jul 13, 4 AM $0.472
+0.00%
$94.35 million $9,001
Jul 13, 3 AM $0.469
+0.26%
$93.89 million $9,018
Jul 13, 2 AM $0.505
-0.49%
$101.07 million $8,516