FTX Historical Data

FTX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.332
-12.86%
$ 66.39 million $ 1,866
May 17, 3 PM $ 0.381
+0.00%
$ 76.2 million $ 1,814
May 17, 2 PM $ 0.319
+0.00%
$ 63.78 million $ 1,488
May 17, 1 PM $ 0.316
+0.00%
$ 63.19 million $ 1,439
May 17, 10 AM $ 0.373
+0.00%
$ 74.58 million $ 1,682
May 17, 9 AM $ 0.373
+0.02%
$ 74.62 million $ 1,812
May 17, 7 AM $ 0.351
-4.99%
$ 70.24 million $ 1,361
May 17, 6 AM $ 0.364
+0.91%
$ 72.87 million $ 1,314
May 17, 1 AM $ 0.364
+0.00%
$ 72.74 million $ 2,031
May 17, 12 AM $ 0.364
+19.29%
$ 72.74 million $ 2,275
May 16, 11 PM $ 0.305
+0.00%
$ 60.98 million $ 2,080
May 16, 9 PM $ 0.34
+0.00%
$ 68.04 million $ 2,104
May 16, 6 PM $ 0.343
+16.60%
$ 68.51 million $ 2,366
May 16, 10 AM $ 0.298
-3.61%
$ 59.6 million $ 2,059
May 16, 9 AM $ 0.307
-2.17%
$ 61.32 million $ 2,171
May 16, 6 AM $ 0.329
+0.00%
$ 65.81 million $ 2,456
May 16, 5 AM $ 0.329
+5.92%
$ 65.81 million $ 2,676
May 16, 4 AM $ 0.314
-2.96%
$ 62.72 million $ 2,523
May 16, 3 AM $ 0.32
+0.18%
$ 64.04 million $ 2,252
May 16, 2 AM $ 0.306
-3.64%
$ 61.2 million $ 2,163
May 16, 1 AM $ 0.313
+9.18%
$ 62.6 million $ 2,215
May 16, 12 AM $ 0.285
-4.05%
$ 57.01 million $ 1,642
May 15, 11 PM $ 0.278
+0.00%
$ 55.53 million $ 1,620
May 15, 3 PM $ 0.293
+0.00%
$ 58.59 million $ 1,575
May 15, 2 PM $ 0.294
+0.00%
$ 58.77 million $ 1,562
May 15, 11 AM $ 0.305
+4.61%
$ 61.02 million $ 1,623
May 15, 10 AM $ 0.298
+0.00%
$ 59.58 million $ 1,668
May 15, 9 AM $ 0.295
+6.31%
$ 59.01 million $ 1,673
May 15, 8 AM $ 0.288
-4.25%
$ 57.5 million $ 1,579
May 15, 7 AM $ 0.295
+3.68%
$ 59.03 million $ 1,101
May 15, 6 AM $ 0.307
+1.62%
$ 61.5 million $ 948
May 15, 4 AM $ 0.297
-0.43%
$ 59.38 million $ 994
May 15, 3 AM $ 0.297
+0.59%
$ 59.41 million $ 1,060
May 15, 2 AM $ 0.29
+3.02%
$ 58.05 million $ 1,751
May 15, 1 AM $ 0.309
+0.00%
$ 61.87 million $ 1,994
May 15, 12 AM $ 0.308
+0.00%
$ 61.63 million $ 2,172
May 14, 9 PM $ 0.302
+0.00%
$ 60.36 million $ 2,282
May 14, 3 PM $ 0.296
+0.00%
$ 59.13 million $ 2,052
May 14, 1 PM $ 0.27
+0.79%
$ 53.95 million $ 1,999
May 14, 11 AM $ 0.268
+12.81%
$ 53.55 million $ 2,189
May 14, 10 AM $ 0.26
+0.00%
$ 52.09 million $ 1,923
May 14, 9 AM $ 0.26
+9.92%
$ 52.09 million $ 2,110
May 14, 8 AM $ 0.258
+0.00%
$ 51.6 million $ 1,784
May 14, 5 AM $ 0.255
+8.75%
$ 50.97 million $ 2,400
May 14, 4 AM $ 0.251
+9.98%
$ 50.17 million $ 2,157
May 14, 3 AM $ 0.225
-12.14%
$ 45.08 million $ 2,019
May 14, 2 AM $ 0.257
-2.66%
$ 51.37 million $ 1,517
May 14, 1 AM $ 0.266
+3.76%
$ 53.18 million $ 1,221
May 14, 12 AM $ 0.265
+0.00%
$ 53.02 million $ 1,022
May 13, 11 PM $ 0.265
+0.14%
$ 53.02 million $ 1,045