FTX Historical Data

FTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.505
-0.49%
$101.07 million $8,516
Jul 13, 1 AM $0.496
+0.00%
$99.12 million $8,732
Jul 13, 12 AM $0.494
+0.31%
$98.9 million $8,712
Jul 12, 11 PM $0.493
+0.00%
$98.58 million $8,759
Jul 12, 10 PM $0.491
+0.00%
$98.15 million $8,922
Jul 12, 9 PM $0.494
+0.00%
$98.9 million $8,813
Jul 12, 5 PM $0.499
+0.38%
$99.79 million $8,790
Jul 12, 4 PM $0.495
+0.00%
$99.04 million $8,770
Jul 12, 3 PM $0.504
-0.33%
$100.87 million $8,770
Jul 12, 2 PM $0.504
+3.83%
$100.9 million $8,496
Jul 12, 1 PM $0.484
-2.35%
$96.73 million $8,298
Jul 12, 12 PM $0.491
-13.50%
$98.3 million $7,084
Jul 12, 11 AM $0.592
-0.38%
$118.44 million $4,049
Jul 12, 9 AM $0.594
+0.00%
$-- $1,368
Jul 12, 6 AM $0.595
+0.00%
$118.96 million $1,339
Jul 12, 3 AM $0.592
+0.00%
$118.46 million $1,350
Jul 12, 2 AM $0.594
+0.07%
$118.81 million $1,345
Jul 12, 12 AM $0.586
+0.00%
$117.11 million $824
Jul 11, 11 PM $0.589
-0.41%
$117.89 million $796
Jul 11, 5 PM $0.606
-0.66%
$121.12 million $586
Jul 11, 3 PM $0.616
+0.88%
$123.24 million $518
Jul 11, 2 PM $0.606
+0.42%
$121.11 million $237
Jul 11, 12 PM $0.601
-1.18%
$120.1 million $299
Jul 11, 11 AM $0.61
+0.00%
$121.99 million $138
Jul 11, 9 AM $0.614
+0.00%
$122.83 million $149
Jul 11, 6 AM $0.615
+0.00%
$122.9 million $304
Jul 11, 5 AM $0.617
+0.00%
$123.43 million $635
Jul 11, 4 AM $0.617
+0.00%
$123.44 million $3,125
Jul 11, 12 AM $0.617
+0.01%
$123.44 million $3,861
Jul 10, 4 PM $0.617
+0.00%
$123.42 million $3,852
Jul 10, 2 PM $0.616
+0.83%
$123.25 million $3,832
Jul 10, 12 PM $0.61
+0.00%
$121.9 million $3,845
Jul 10, 10 AM $0.608
+0.00%
$121.69 million $3,831
Jul 10, 8 AM $0.61
+1.00%
$121.93 million $3,865
Jul 10, 6 AM $0.603
-0.31%
$120.63 million $3,857
Jul 10, 5 AM $0.602
+7.23%
$120.41 million $3,669
Jul 10, 4 AM $0.549
-17.99%
$109.72 million $2,717
Jul 10, 3 AM $0.667
-4.94%
$133.45 million $825
Jul 10, 12 AM $0.703
-1.40%
$140.57 million $294
Jul 9, 1 PM $0.714
+0.16%
$142.8 million $351
Jul 9, 12 PM $0.71
+0.00%
$141.97 million $278
Jul 9, 10 AM $0.706
+0.00%
$141.24 million $366
Jul 9, 9 AM $0.706
-0.63%
$141.24 million $500
Jul 9, 7 AM $0.711
+0.00%
$142.16 million $1,542
Jul 9, 6 AM $0.715
+0.00%
$143.1 million $1,531
Jul 9, 4 AM $0.717
+0.00%
$143.3 million $1,527
Jul 9, 2 AM $0.716
+0.00%
$143.17 million $1,520
Jul 8, 11 PM $0.718
+0.00%
$143.65 million $1,546
Jul 8, 8 PM $0.719
+0.00%
$143.83 million $1,546
Jul 8, 3 PM $0.719
+0.00%
$143.84 million $1,546