FTX Historical Data

FTX Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.264
+0.00%
$ 52.85 million $ 943
May 13, 5 PM $ 0.222
+0.00%
$ 44.3 million $ 874
May 13, 1 PM $ 0.226
+0.00%
$ 45.18 million $ 751
May 13, 12 PM $ 0.225
-0.27%
$ 45.01 million $ 719
May 13, 8 AM $ 0.272
+20.09%
$ 54.4 million $ 681
May 13, 7 AM $ 0.227
-5.38%
$ 45.3 million $ 542
May 12, 5 PM $ 0.256
+0.00%
$ 51.11 million $ 695
May 12, 11 AM $ 0.26
+0.00%
$ 52.06 million $ 803
May 12, 6 AM $ 0.217
-15.03%
$ 43.3 million $ 582
May 12, 12 AM $ 0.225
+0.00%
$ 45.04 million $ 8,568
May 11, 2 PM $ 0.244
-2.99%
$ 48.75 million $ 10,333
May 11, 1 PM $ 0.251
+0.00%
$ 50.23 million $ 10,107
May 11, 6 AM $ 0.27
-3.91%
$ 53.94 million $ 10,702
May 11, 4 AM $ 0.264
-4.55%
$ 52.71 million $ 9,254
May 11, 3 AM $ 0.276
+20.75%
$ 55.23 million $ 8,952
May 11, 2 AM $ 0.229
-1.03%
$ 45.74 million $ 7,926
May 11, 1 AM $ 0.23
+10.91%
$ 46.03 million $ 6,484
May 11, 12 AM $ 0.208
+15.50%
$ 41.61 million $ 1,684
May 10, 4 AM $ 0.2
+0.00%
$ 39.97 million $ 103
May 10, 2 AM $ 0.2
+0.00%
$ 39.95 million $ 59
May 9, 2 AM $ 0.222
+0.96%
$ 44.33 million $ 401
May 8, 4 PM $ 0.214
+0.00%
$ 42.73 million $ 542
May 8, 11 AM $ 0.208
-2.39%
$ 41.69 million $ 555
May 8, 8 AM $ 0.218
+6.63%
$ 43.6 million $ 1,575
May 8, 7 AM $ 0.221
+0.00%
$ 44.3 million $ 1,593
May 8, 6 AM $ 0.221
+0.00%
$ 44.3 million $ 1,971
May 8, 3 AM $ 0.216
+0.00%
$ 43.12 million $ 2,031
May 8, 1 AM $ 0.212
+0.00%
$ 42.37 million $ 2,045
May 8, 12 AM $ 0.212
+2.44%
$ 42.37 million $ 1,934
May 7, 3 PM $ 0.213
+0.18%
$ 42.63 million $ 1,963
May 7, 1 PM $ 0.211
+0.00%
$ 42.26 million $ 2,281
May 7, 11 AM $ 0.206
+0.46%
$ 41.12 million $ 2,277
May 7, 10 AM $ 0.205
+0.76%
$ 40.94 million $ 2,250
May 7, 8 AM $ 0.231
+2.50%
$ 46.28 million $ 1,434
May 7, 7 AM $ 0.226
+2.65%
$ 45.15 million $ 1,260
May 7, 6 AM $ 0.22
-2.48%
$ 43.98 million $ 908
May 7, 5 AM $ 0.246
+0.00%
$ 49.16 million $ 849
May 6, 3 AM $ 0.222
+0.00%
$ 44.38 million $ 111
May 4, 4 PM $ 0.234
+0.00%
$ 46.78 million $ 247
May 4, 3 AM $ 0.267
+0.00%
$ 53.32 million $ 538
May 4, 2 AM $ 0.249
-1.23%
$ 49.75 million $ 522
May 3, 8 PM $ 0.249
+0.00%
$ 49.82 million $ 1,962
May 3, 7 PM $ 0.266
+0.71%
$ 53.12 million $ 1,949
May 3, 6 PM $ 0.248
+0.00%
$ 49.55 million $ 2,064
May 3, 5 PM $ 0.249
+0.00%
$ 49.76 million $ 1,938
May 3, 8 AM $ 0.241
+1.05%
$ 48.29 million $ 1,820
May 3, 7 AM $ 0.248
+0.00%
$ 49.51 million $ 1,565
May 3, 6 AM $ 0.238
+0.00%
$ 47.7 million $ 1,701
May 3, 2 AM $ 0.238
+6.11%
$ 47.54 million $ 843
May 2, 4 PM $ 0.25
-0.03%
$ 50.01 million $ 1,650