FTX Historical Data

FTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.719
+0.00%
$143.84 million $1,424
Jul 8, 12 PM $0.73
-0.49%
$146.09 million $1,486
Jul 8, 11 AM $0.737
-0.13%
$147.33 million $1,448
Jul 8, 10 AM $0.739
-0.07%
$147.72 million $1,780
Jul 8, 9 AM $0.749
+0.25%
$149.87 million $1,650
Jul 8, 8 AM $0.68
+0.32%
$135.98 million $890
Jul 8, 5 AM $0.712
+0.00%
$142.44 million $4,554
Jul 8, 4 AM $0.713
+0.00%
$142.51 million $4,536
Jul 8, 12 AM $0.714
+0.00%
$142.85 million $5,374
Jul 7, 8 PM $0.711
+0.00%
$142.19 million $5,464
Jul 7, 1 PM $0.711
+0.00%
$142.19 million $5,891
Jul 7, 12 PM $0.711
+0.77%
$142.19 million $6,087
Jul 7, 11 AM $0.702
+0.02%
$140.38 million $6,148
Jul 7, 10 AM $0.701
+0.66%
$140.24 million $6,116
Jul 7, 9 AM $0.723
+0.00%
$144.62 million $6,625
Jul 7, 8 AM $0.723
+0.37%
$144.62 million $6,599
Jul 7, 7 AM $0.72
+2.40%
$143.91 million $6,435
Jul 7, 6 AM $0.7
-4.64%
$139.94 million $5,970
Jul 7, 5 AM $0.733
+1.28%
$146.52 million $2,633
Jul 7, 1 AM $0.719
-4.36%
$143.74 million $3,654
Jul 7, 12 AM $0.757
+0.00%
$151.43 million $2,816
Jul 6, 11 PM $0.757
-0.08%
$151.35 million $2,809
Jul 6, 10 PM $0.758
+1.08%
$151.57 million $2,861
Jul 6, 8 PM $0.747
+0.00%
$149.39 million $3,521
Jul 6, 6 PM $0.751
+0.38%
$150.22 million $3,501
Jul 6, 5 PM $0.745
+0.00%
$149.1 million $3,471
Jul 6, 4 PM $0.736
+0.00%
$147.24 million $3,339
Jul 6, 3 PM $0.734
+0.91%
$146.71 million $3,306
Jul 6, 2 PM $0.724
+0.00%
$144.84 million $3,249
Jul 6, 1 PM $0.724
+3.21%
$144.84 million $3,464
Jul 6, 12 PM $0.708
-0.41%
$141.62 million $4,003
Jul 6, 10 AM $0.72
+0.00%
$143.96 million $4,091
Jul 6, 6 AM $0.702
+0.00%
$140.43 million $3,956
Jul 6, 5 AM $0.702
+3.27%
$140.41 million $3,947
Jul 6, 3 AM $0.71
+0.00%
$-- $3,315
Jul 6, 2 AM $0.707
+5.52%
$141.45 million $3,315
Jul 5, 11 PM $0.673
+0.00%
$134.56 million $2,890
Jul 5, 8 PM $0.672
+0.00%
$134.35 million $2,491
Jul 5, 3 PM $0.669
+0.00%
$133.82 million $2,778
Jul 5, 2 PM $0.669
-3.14%
$133.88 million $2,898
Jul 5, 1 PM $0.691
+3.78%
$138.29 million $3,389
Jul 5, 12 PM $0.659
+0.00%
$131.71 million $2,575
Jul 5, 11 AM $0.659
+0.90%
$131.88 million $2,565
Jul 5, 10 AM $0.653
-4.33%
$130.59 million $2,457
Jul 5, 7 AM $0.683
+0.13%
$136.5 million $2,077
Jul 5, 12 AM $0.683
+0.00%
$136.66 million $2,295
Jul 4, 11 PM $0.681
+0.28%
$136.25 million $2,272
Jul 4, 10 PM $0.676
+0.19%
$135.28 million $2,470
Jul 4, 9 PM $0.671
+0.00%
$134.15 million $2,292
Jul 4, 6 PM $0.661
+0.00%
$132.3 million $2,187