FTX Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.332
+8.88%
$-- $1,866
May 16, 2026 $0.305
+2.63%
$60.98 million $2,080
May 15, 2026 $0.278
-9.89%
$55.53 million $1,620
May 14, 2026 $0.302
+13.85%
$60.36 million $2,282
May 13, 2026 $0.265
+10.75%
$53.02 million $1,045
May 12, 2026 $0.256
+13.48%
$-- $695
May 11, 2026 $0.244
+35.32%
$-- $10,333
May 10, 2026 $0.2
+0.04%
$-- $103
May 9, 2026 $0.222
+0.96%
$-- $401
May 8, 2026 $0.214
+3.31%
$-- $542
May 7, 2026 $0.213
-13.29%
$-- $1,963
May 6, 2026 $0.222
+0.00%
$-- $111
May 4, 2026 $0.234
-7.13%
$-- $247
May 3, 2026 $0.249
+11.19%
$49.82 million $1,962
May 2, 2026 $0.25
+1.80%
$-- $1,650
May 1, 2026 $0.237
-14.95%
$47.44 million $3,453
Apr 30, 2026 $0.351
+36.03%
$-- $3,851
Apr 29, 2026 $0.255
-0.65%
$-- $5,042
Apr 28, 2026 $0.256
-2.13%
$-- $1,187
Apr 27, 2026 $0.267
+0.54%
$53.37 million $2,991
Apr 26, 2026 $0.264
-5.64%
$-- $1,115
Apr 25, 2026 $0.285
-2.30%
$-- $1,527
Apr 24, 2026 $0.291
-1.00%
$-- $2,273
Apr 23, 2026 $0.294
-3.41%
$-- $764
Apr 22, 2026 $0.299
-3.18%
$-- $1,089
Apr 21, 2026 $0.306
-2.81%
$-- $561
Apr 20, 2026 $0.315
+1.30%
$-- $3,668
Apr 19, 2026 $0.31
+4.35%
$61.98 million $2,106
Apr 18, 2026 $0.295
+2.77%
$-- $2,703
Apr 17, 2026 $0.283
-3.33%
$56.52 million $3,046
Apr 16, 2026 $0.291
+15.12%
$-- $8,108
Apr 15, 2026 $0.251
+20.19%
$50.21 million $2,881
Apr 14, 2026 $0.209
-10.71%
$41.77 million $786
Apr 13, 2026 $0.234
-3.54%
$46.78 million $2,348
Apr 12, 2026 $0.245
-4.80%
$48.97 million $1,196
Apr 11, 2026 $0.256
-6.59%
$-- $2,906
Apr 10, 2026 $0.277
+2.07%
$-- $250
Apr 9, 2026 $0.271
+3.60%
$-- $808
Apr 8, 2026 $0.253
+0.11%
$-- $753
Apr 7, 2026 $0.253
-2.10%
$-- $612
Apr 6, 2026 $0.258
-10.19%
$51.62 million $5,291
Apr 5, 2026 $0.286
+1.58%
$-- $1,827
Apr 4, 2026 $0.281
-12.43%
$56.25 million $3,418
Apr 3, 2026 $0.329
+2.12%
$-- $18,943
Apr 2, 2026 $0.322
-4.05%
$64.35 million $5,661
Apr 1, 2026 $0.341
+12.21%
$68.17 million $1,966
Mar 31, 2026 $0.302
-1.69%
$-- $823
Mar 30, 2026 $0.306
+0.28%
$61.1 million $1,546
Mar 29, 2026 $0.306
+2.46%
$-- $2,574
Mar 28, 2026 $0.297
+9.14%
$-- $1,220