FTX Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0582
+0.27%
$ 11.64 million $ 57
Aug 22, 2025 $ 0.0562
-0.04%
$ 11.22 million $ 74
Aug 21, 2025 $ 0.0532
-3.84%
$ 11.24 million $ 141
Aug 20, 2025 $ 0.0515
-0.24%
$ 10.53 million $ 0.1
Aug 19, 2025 $ 0.0515
+0.02%
$ 10.32 million $ 22
Aug 12, 2025 $ 0.0424
-0.49%
$ -- $ 0
Aug 11, 2025 $ 0.0426
+0.12%
$ 8.51 million $ 1
Aug 10, 2025 $ 0.0426
-0.14%
$ 8.51 million $ 0
Aug 9, 2025 $ 0.0426
+0.04%
$ 8.52 million $ 0
Aug 8, 2025 $ 0.0426
+0.51%
$ 8.52 million $ 0
Aug 7, 2025 $ 0.0425
-0.24%
$ 8.49 million $ 30
Aug 6, 2025 $ 0.0426
+0.13%
$ 8.52 million $ 3
Aug 5, 2025 $ 0.0425
-11.28%
$ 8.51 million $ 109
Aug 4, 2025 $ 0.048
-0.10%
$ 9.59 million $ 0
Aug 3, 2025 $ 0.0479
-0.02%
$ 9.6 million $ 0
Aug 2, 2025 $ 0.0479
-1.46%
$ 9.59 million $ 11
Aug 1, 2025 $ 0.0485
-0.14%
$ 9.69 million $ 0.1
Jul 31, 2025 $ 0.0486
+0.22%
$ 9.72 million $ 3
Jul 17, 2025 $ 0.0487
+1.21%
$ -- $ 7
Jul 9, 2025 $ 0.0487
+0.45%
$ 9.74 million $ 5
Jul 8, 2025 $ 0.0485
-0.33%
$ 9.7 million $ 83
Jul 7, 2025 $ 0.0487
-12.53%
$ 9.74 million $ 198
Apr 4, 2025 $ 0.0262
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0262
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.027
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.027
+0.00%
$ -- $ 4
Mar 21, 2025 $ 0.0222
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0282
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.0336
+0.00%
$ -- $ 563
Mar 13, 2025 $ 0.0411
+0.00%
$ -- $ 162
Mar 7, 2025 $ 0.0441
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0442
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.045
+0.00%
$ -- $ 816
Feb 27, 2025 $ 0.0511
+0.00%
$ -- $ 668
Feb 20, 2025 $ 0.0467
-0.51%
$ -- $ 2
Feb 19, 2025 $ 0.047
+0.40%
$ 9.4 million $ 1
Feb 18, 2025 $ 0.0468
-5.88%
$ 9.36 million $ 417
Feb 17, 2025 $ 0.0497
+3.86%
$ 9.94 million $ 1,423
Feb 16, 2025 $ 0.0479
-0.31%
$ 9.57 million $ 31
Feb 15, 2025 $ 0.048
+0.02%
$ 9.6 million $ 1
Feb 14, 2025 $ 0.048
+0.92%
$ 9.6 million $ 36
Feb 13, 2025 $ 0.0476
-0.62%
$ 9.51 million $ 9
Feb 12, 2025 $ 0.0479
-0.20%
$ 9.57 million $ 56
Feb 11, 2025 $ 0.048
-0.73%
$ 9.59 million $ 122
Feb 10, 2025 $ 0.0483
-2.27%
$ 9.66 million $ 18
Feb 9, 2025 $ 0.0494
-0.67%
$ 9.89 million $ 86
Feb 8, 2025 $ 0.0498
-0.75%
$ 9.95 million $ 43
Feb 7, 2025 $ 0.0501
+0.71%
$ 10.03 million $ 17
Feb 6, 2025 $ 0.0498
-0.82%
$ 9.96 million $ 20
Feb 5, 2025 $ 0.0502
+0.64%
$ 10.04 million $ 347