FTX Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.51
+0.00%
$102.04 million $1,927
Aug 18, 11 PM $0.507
+0.00%
$101.36 million $1,897
Aug 18, 6 PM $0.509
+0.00%
$101.89 million $1,905
Aug 18, 4 PM $0.509
+0.00%
$101.84 million $1,900
Aug 18, 12 PM $0.51
+4.46%
$101.9 million $2,243
Aug 18, 10 AM $0.48
+4.41%
$96.07 million $1,845
Aug 18, 9 AM $0.458
-6.98%
$91.69 million $1,488
Aug 18, 8 AM $0.519
+0.00%
$103.77 million $559
Aug 18, 6 AM $0.506
+0.02%
$101.27 million $429
Aug 18, 4 AM $0.507
+0.00%
$101.37 million $424
Aug 18, 3 AM $0.506
+0.00%
$101.2 million $536
Aug 18, 12 AM $0.51
+0.00%
$101.98 million $1,025
Aug 17, 8 PM $0.512
+0.00%
$102.43 million $1,024
Aug 17, 5 PM $0.513
+0.00%
$102.62 million $1,058
Aug 17, 3 PM $0.512
+0.00%
$102.44 million $1,058
Aug 17, 2 PM $0.512
+0.01%
$102.44 million $1,057
Aug 17, 1 PM $0.512
+0.32%
$102.43 million $1,056
Aug 17, 12 PM $0.533
+0.00%
$106.61 million $758
Aug 17, 7 AM $0.533
+0.00%
$106.6 million $1,026
Aug 17, 5 AM $0.533
+0.00%
$106.59 million $8,127
Aug 17, 4 AM $0.533
-0.05%
$106.68 million $8,120
Aug 17, 3 AM $0.534
-0.02%
$106.74 million $8,113
Aug 17, 2 AM $0.522
-0.01%
$104.32 million $7,926
Aug 17, 12 AM $0.522
+2.45%
$104.32 million $8,045
Aug 16, 10 PM $0.51
+0.00%
$102.02 million $7,782
Aug 16, 9 PM $0.509
+0.46%
$101.78 million $7,771
Aug 16, 5 PM $0.516
+0.33%
$103.14 million $7,586
Aug 16, 2 PM $0.512
+0.00%
$102.43 million $7,644
Aug 16, 1 PM $0.512
+0.01%
$102.3 million $7,715
Aug 16, 10 AM $0.511
-0.18%
$102.12 million $8,274
Aug 16, 9 AM $0.511
+0.06%
$102.3 million $8,248
Aug 16, 8 AM $0.511
-2.55%
$102.23 million $8,235
Aug 16, 7 AM $0.528
+0.00%
$105.54 million $8,007
Aug 16, 6 AM $0.528
-0.80%
$105.54 million $7,962
Aug 16, 5 AM $0.532
+11.72%
$106.42 million $8,003
Aug 16, 2 AM $0.502
-2.24%
$100.49 million $902
Aug 16, 1 AM $0.513
+1.01%
$102.62 million $823
Aug 16, 12 AM $0.513
+0.51%
$102.53 million $787
Aug 15, 11 PM $0.51
+0.00%
$102.01 million $1,080
Aug 15, 3 PM $0.509
+0.37%
$-- $1,021
Aug 15, 2 PM $0.504
-0.54%
$100.89 million $963
Aug 15, 1 PM $0.502
-3.61%
$100.32 million $942
Aug 15, 7 AM $0.521
+0.00%
$104.26 million $503
Aug 15, 6 AM $0.522
+0.55%
$104.36 million $493
Aug 15, 5 AM $0.516
+0.04%
$103.19 million $369
Aug 15, 4 AM $0.52
+0.00%
$103.94 million $358
Aug 15, 3 AM $0.52
+0.00%
$104.09 million $319
Aug 15, 2 AM $0.517
+0.03%
$103.43 million $319
Aug 15, 1 AM $0.523
-0.10%
$104.55 million $267
Aug 15, 12 AM $0.527
+2.46%
$105.37 million $423