FTX Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.831
-2.97%
$ 166.23 million $ 5,705
Jun 17, 9 AM $ 0.861
+0.00%
$ 172.22 million $ 5,850
Jun 17, 7 AM $ 0.853
+0.12%
$ 170.61 million $ 5,419
Jun 17, 6 AM $ 0.867
+0.00%
$ 173.46 million $ 5,276
Jun 17, 5 AM $ 0.877
+2.53%
$ 175.33 million $ 5,187
Jun 17, 4 AM $ 0.862
-1.06%
$ 172.39 million $ 3,864
Jun 17, 3 AM $ 0.871
+1.99%
$ 174.24 million $ 2,331
Jun 17, 2 AM $ 0.854
-1.15%
$ 170.82 million $ 2,302
Jun 16, 9 PM $ 0.859
+0.00%
$ 171.76 million $ 3,665
Jun 16, 2 PM $ 0.861
+0.00%
$ 172.2 million $ 5,254
Jun 16, 1 PM $ 0.861
+2.07%
$ 172.21 million $ 5,254
Jun 16, 12 PM $ 0.845
+1.12%
$ 169.03 million $ 5,174
Jun 16, 11 AM $ 0.836
-7.39%
$ 167.16 million $ 4,783
Jun 16, 10 AM $ 0.907
-0.29%
$ 181.33 million $ 4,769
Jun 16, 9 AM $ 0.909
+7.51%
$ 181.86 million $ 4,518
Jun 16, 6 AM $ 0.845
+0.03%
$ 168.94 million $ 5,150
Jun 16, 5 AM $ 0.844
+0.00%
$ 168.89 million $ 5,200
Jun 16, 4 AM $ 0.848
+0.00%
$ 169.53 million $ 5,320
Jun 16, 3 AM $ 0.845
-2.52%
$ 168.9 million $ 5,334
Jun 16, 2 AM $ 0.866
+0.51%
$ 173.26 million $ 5,158
Jun 16, 1 AM $ 0.862
+3.76%
$ 172.39 million $ 4,618
Jun 16, 12 AM $ 0.825
-0.27%
$ 164.96 million $ 4,572
Jun 15, 11 PM $ 0.827
-0.49%
$ 165.4 million $ 4,815
Jun 15, 10 PM $ 0.831
+4.63%
$ 166.16 million $ 5,135
Jun 15, 9 PM $ 0.794
+0.07%
$ 158.81 million $ 4,755
Jun 15, 8 PM $ 0.791
+0.01%
$ 158.24 million $ 4,730
Jun 15, 7 PM $ 0.789
+2.96%
$ 157.81 million $ 4,761
Jun 15, 6 PM $ 0.771
+0.00%
$ 154.22 million $ 4,516
Jun 15, 3 PM $ 0.888
-0.69%
$ 177.55 million $ 3,634
Jun 15, 1 PM $ 0.89
-0.40%
$ 177.94 million $ 4,306
Jun 15, 9 AM $ 0.88
-0.22%
$ 176.06 million $ 6,277
Jun 15, 8 AM $ 0.877
+0.32%
$ 175.44 million $ 6,395
Jun 15, 7 AM $ 0.874
-0.28%
$ 174.78 million $ 6,416
Jun 15, 6 AM $ 0.876
-6.12%
$ 175.27 million $ 8,427
Jun 15, 5 AM $ 0.923
-0.51%
$ 184.53 million $ 7,491
Jun 15, 4 AM $ 0.937
+0.52%
$ 187.44 million $ 8,539
Jun 15, 1 AM $ 0.938
+2.45%
$ 187.58 million $ 14,262
Jun 15, 12 AM $ 0.915
-1.51%
$ 183.08 million $ 14,293
Jun 14, 11 PM $ 0.929
+3.39%
$ 185.89 million $ 13,780
Jun 14, 3 PM $ 0.883
-2.03%
$ 176.56 million $ 17,173
Jun 14, 2 PM $ 0.891
-0.19%
$ 178.18 million $ 18,681
Jun 14, 1 PM $ 0.893
+4.97%
$ 178.53 million $ 19,001
Jun 14, 12 PM $ 0.843
+0.00%
$ 168.56 million $ 19,428
Jun 14, 10 AM $ 0.83
+2.61%
$ 165.99 million $ 21,433
Jun 14, 8 AM $ 0.885
+0.56%
$ 177.05 million $ 21,526
Jun 14, 7 AM $ 0.88
+9.98%
$ 176.02 million $ 21,435
Jun 14, 6 AM $ 0.8
-1.03%
$ 160.05 million $ 19,394
Jun 14, 5 AM $ 0.809
-6.18%
$ 161.7 million $ 19,328
Jun 14, 4 AM $ 0.862
-2.89%
$ 172.35 million $ 18,436
Jun 14, 3 AM $ 0.907
+19.65%
$ 181.38 million $ 16,812