FTX Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.907
+19.65%
$ 181.38 million $ 16,812
Jun 14, 2 AM $ 0.757
+3.05%
$ 151.49 million $ 14,389
Jun 14, 1 AM $ 0.735
-5.10%
$ 147.07 million $ 14,040
Jun 14, 12 AM $ 0.774
-1.47%
$ 154.88 million $ 14,359
Jun 13, 11 PM $ 0.785
-1.10%
$ 156.97 million $ 14,234
Jun 13, 10 PM $ 0.794
-4.37%
$ 158.74 million $ 13,492
Jun 13, 9 PM $ 0.83
+3.90%
$ 165.99 million $ 12,959
Jun 13, 6 PM $ 0.792
+0.61%
$ 158.39 million $ 10,713
Jun 13, 5 PM $ 0.785
+0.00%
$ 157.05 million $ 10,644
Jun 13, 3 PM $ 0.796
+0.00%
$ 159.21 million $ 8,776
Jun 13, 2 PM $ 0.795
-0.29%
$ 159.07 million $ 8,769
Jun 13, 1 PM $ 0.798
+8.30%
$ 159.53 million $ 8,500
Jun 13, 12 PM $ 0.747
+8.45%
$ 149.39 million $ 6,788
Jun 13, 10 AM $ 0.687
+0.53%
$ 137.48 million $ 4,866
Jun 13, 9 AM $ 0.683
+2.72%
$ 136.68 million $ 4,821
Jun 13, 6 AM $ 0.662
+0.00%
$ 132.35 million $ 3,532
Jun 13, 5 AM $ 0.659
+2.55%
$ 131.9 million $ 3,507
Jun 13, 4 AM $ 0.643
+7.29%
$ 128.66 million $ 3,334
Jun 13, 3 AM $ 0.599
-6.70%
$ 119.76 million $ 2,865
Jun 13, 2 AM $ 0.641
-2.48%
$ 128.11 million $ 2,293
Jun 13, 1 AM $ 0.652
-5.50%
$ 130.49 million $ 1,984
Jun 12, 6 PM $ 0.69
-0.89%
$ 138.04 million $ 3,483
Jun 12, 2 PM $ 0.704
-0.91%
$ 140.83 million $ 3,664
Jun 12, 12 PM $ 0.7
+0.26%
$ 139.98 million $ 3,603
Jun 12, 11 AM $ 0.698
+2.29%
$ 139.62 million $ 3,625
Jun 12, 9 AM $ 0.681
+0.07%
$ 136.14 million $ 3,458
Jun 12, 8 AM $ 0.708
-0.35%
$ 141.58 million $ 3,198
Jun 12, 5 AM $ 0.722
+0.00%
$ 144.49 million $ 3,452
Jun 12, 4 AM $ 0.721
+0.09%
$ 144.2 million $ 3,544
Jun 12, 3 AM $ 0.72
+1.27%
$ 144.07 million $ 3,560
Jun 12, 2 AM $ 0.709
+0.00%
$ 141.78 million $ 3,604
Jun 12, 1 AM $ 0.708
+0.00%
$ 141.5 million $ 3,593
Jun 12, 12 AM $ 0.703
+0.80%
$ 140.56 million $ 3,551
Jun 11, 8 PM $ 0.692
+0.00%
$ 138.3 million $ 1,489
Jun 11, 7 PM $ 0.692
+0.00%
$ 138.31 million $ 1,489
Jun 11, 6 PM $ 0.69
+0.00%
$ 137.95 million $ 1,469
Jun 11, 4 PM $ 0.692
+0.65%
$ 138.36 million $ 1,347
Jun 11, 3 PM $ 0.687
+0.00%
$ 137.38 million $ 1,349
Jun 11, 1 PM $ 0.703
+0.22%
$ 140.52 million $ 1,248
Jun 11, 12 PM $ 0.705
+0.00%
$ 140.99 million $ 1,200
Jun 11, 11 AM $ 0.705
+0.00%
$ 140.94 million $ 1,310
Jun 11, 10 AM $ 0.704
+0.00%
$ 140.82 million $ 1,318
Jun 11, 9 AM $ 0.698
+0.00%
$ 139.54 million $ 1,382
Jun 11, 8 AM $ 0.695
+0.25%
$ 138.93 million $ 1,372
Jun 11, 7 AM $ 0.691
+0.04%
$ 138.23 million $ 1,329
Jun 11, 5 AM $ 0.716
+0.13%
$ 143.15 million $ 2,454
Jun 11, 4 AM $ 0.719
+0.51%
$ 143.87 million $ 2,495
Jun 11, 3 AM $ 0.715
+1.65%
$ 143 million $ 3,057
Jun 11, 12 AM $ 0.702
-1.73%
$ 140.42 million $ 3,285
Jun 10, 4 PM $ 0.711
-0.23%
$ 142.16 million $ 3,638