FTX Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.527
+2.46%
$105.37 million $423
Aug 14, 10 AM $0.527
+0.00%
$105.41 million $1,516
Aug 14, 8 AM $0.53
+0.24%
$105.98 million $1,514
Aug 14, 7 AM $0.538
+0.00%
$107.62 million $1,250
Aug 14, 6 AM $0.542
+0.00%
$108.46 million $1,248
Aug 14, 4 AM $0.542
+0.00%
$108.48 million $1,256
Aug 14, 2 AM $0.542
-0.12%
$108.37 million $1,809
Aug 14, 12 AM $0.539
+0.08%
$107.87 million $1,583
Aug 13, 11 PM $0.539
+0.08%
$107.71 million $1,457
Aug 13, 10 PM $0.538
+0.00%
$107.57 million $1,399
Aug 13, 4 PM $0.535
+0.00%
$106.91 million $1,439
Aug 13, 3 PM $0.535
+0.00%
$-- $1,349
Aug 13, 2 PM $0.537
-3.28%
$107.34 million $1,351
Aug 13, 12 PM $0.559
+0.00%
$111.88 million $658
Aug 13, 5 AM $0.554
+0.11%
$110.86 million $665
Aug 13, 2 AM $0.584
+0.00%
$116.77 million $111
Aug 13, 12 AM $0.588
+0.22%
$117.52 million $4,202
Aug 12, 9 PM $0.587
+0.00%
$117.47 million $12,007
Aug 12, 6 PM $0.587
+0.00%
$117.45 million $9,216
Aug 12, 5 PM $0.587
-0.14%
$117.44 million $9,207
Aug 12, 2 PM $0.591
+0.00%
$118.15 million $9,128
Aug 12, 1 PM $0.586
+0.00%
$117.22 million $9,119
Aug 12, 11 AM $0.587
-1.17%
$117.39 million $9,046
Aug 12, 8 AM $0.594
+0.00%
$118.78 million $12,109
Aug 12, 7 AM $0.594
-0.01%
$118.77 million $12,153
Aug 12, 5 AM $0.591
+0.31%
$118.14 million $14,061
Aug 12, 4 AM $0.587
+0.10%
$117.49 million $14,187
Aug 12, 3 AM $0.585
-1.59%
$117.04 million $15,242
Aug 12, 2 AM $0.595
+7.24%
$118.96 million $16,118
Aug 12, 1 AM $0.554
+31.86%
$110.71 million $15,000
Aug 12, 12 AM $0.419
-5.79%
$83.9 million $11,958
Aug 11, 11 PM $0.447
+0.00%
$89.39 million $1
Aug 11, 10 PM $0.613
+0.00%
$122.59 million $5,220
Aug 11, 12 PM $0.619
+0.00%
$123.84 million $5,262
Aug 11, 11 AM $0.619
+0.00%
$123.8 million $5,261
Aug 11, 9 AM $0.619
+2.03%
$123.75 million $5,461
Aug 11, 8 AM $0.611
+0.00%
$122.14 million $5,267
Aug 11, 7 AM $0.606
+0.70%
$121.2 million $5,233
Aug 11, 6 AM $0.601
-1.72%
$120.29 million $5,189
Aug 11, 5 AM $0.604
-12.40%
$120.84 million $3,229
Aug 11, 4 AM $0.69
+2.97%
$138.05 million $2,408
Aug 11, 3 AM $0.667
-4.82%
$133.47 million $1,220
Aug 10, 11 PM $0.723
+0.00%
$144.57 million $361
Aug 10, 10 PM $0.724
+0.00%
$144.78 million $356
Aug 10, 2 PM $0.724
+0.00%
$144.89 million $326
Aug 10, 1 PM $0.721
-0.20%
$144.27 million $468
Aug 10, 11 AM $0.723
+0.00%
$144.55 million $1,310
Aug 10, 10 AM $0.724
+0.85%
$144.88 million $1,265
Aug 10, 9 AM $0.715
+0.01%
$143.04 million $1,204
Aug 10, 7 AM $0.73
+0.00%
$145.99 million $1,050