FTX Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.11
+19.99%
$ 22.03 million $ 15,292
Dec 15, 2024 $ 0.0918
-1.87%
$ 18.37 million $ 996
Dec 14, 2024 $ 0.0954
-20.29%
$ 19.07 million $ 4,089
Dec 13, 2024 $ 0.12
-1.03%
$ 23.92 million $ 1,442
Dec 12, 2024 $ 0.121
+9.03%
$ 24.17 million $ 12,966
Dec 11, 2024 $ 0.111
+2.89%
$ 22.16 million $ 1,471
Dec 10, 2024 $ 0.108
+1.07%
$ 21.59 million $ 503
Dec 9, 2024 $ 0.107
-1.90%
$ 21.36 million $ 602
Dec 8, 2024 $ 0.109
-1.67%
$ 21.77 million $ 1,443
Dec 7, 2024 $ 0.111
+2.53%
$ 22.11 million $ 2,328
Dec 6, 2024 $ 0.108
-3.02%
$ 21.56 million $ 589
Dec 5, 2024 $ 0.111
-0.28%
$ 22.28 million $ 454
Dec 4, 2024 $ 0.113
+0.00%
$ -- $ 3,216
Dec 3, 2024 $ 0.113
+0.92%
$ 22.64 million $ 3,208
Dec 2, 2024 $ 0.112
-8.01%
$ 22.45 million $ 2,573
Dec 1, 2024 $ 0.121
-2.08%
$ 24.3 million $ 6,991
Nov 30, 2024 $ 0.124
-13.38%
$ 24.81 million $ 4,106
Nov 29, 2024 $ 0.143
-1.47%
$ 28.67 million $ 1,378
Nov 28, 2024 $ 0.145
-0.47%
$ 29.09 million $ 3,466
Nov 27, 2024 $ 0.145
-6.44%
$ 29.08 million $ 2,177
Nov 26, 2024 $ 0.155
-2.59%
$ 31.06 million $ 2,145
Nov 25, 2024 $ 0.159
-4.51%
$ 31.89 million $ 1,474
Nov 24, 2024 $ 0.167
+0.76%
$ 33.31 million $ 1,805
Nov 23, 2024 $ 0.165
-9.08%
$ 33.03 million $ 1,833
Nov 22, 2024 $ 0.182
-1.34%
$ 36.42 million $ 2,573
Nov 21, 2024 $ 0.185
+4.69%
$ 36.92 million $ 29,671
Nov 20, 2024 $ 0.176
+15.86%
$ 35.04 million $ 1,105
Nov 19, 2024 $ 0.17
+4.99%
$ 33.91 million $ 870
Nov 18, 2024 $ 0.161
-5.66%
$ 32.3 million $ 24,351
Nov 17, 2024 $ 0.173
+4.09%
$ 34.55 million $ 4,694
Nov 16, 2024 $ 0.12
-27.37%
$ 23.96 million $ 474
Nov 15, 2024 $ 0.165
+4.33%
$ 33.06 million $ 5,252
Nov 14, 2024 $ 0.159
-4.33%
$ 31.77 million $ 1,928
Nov 13, 2024 $ 0.166
-3.11%
$ 33.28 million $ 710
Nov 12, 2024 $ 0.172
+0.19%
$ 34.36 million $ 1,383
Nov 11, 2024 $ 0.171
-1.17%
$ 34.27 million $ 6,454
Nov 10, 2024 $ 0.173
+1.62%
$ 34.67 million $ 2,291
Nov 9, 2024 $ 0.17
-1.84%
$ 34.04 million $ 1,440
Nov 8, 2024 $ 0.174
-1.71%
$ 34.73 million $ 1,614
Nov 7, 2024 $ 0.177
-1.64%
$ 35.34 million $ 2,746
Nov 6, 2024 $ 0.18
-1.50%
$ 35.94 million $ 873
Nov 5, 2024 $ 0.182
+2.29%
$ 36.46 million $ 2,149
Nov 4, 2024 $ 0.188
+0.07%
$ -- $ 2,399
Nov 3, 2024 $ 0.188
-2.48%
$ 37.58 million $ 2,397
Nov 2, 2024 $ 0.193
+2.00%
$ 38.64 million $ 333
Nov 1, 2024 $ 0.189
-0.30%
$ 37.84 million $ 415
Oct 31, 2024 $ 0.188
-7.88%
$ 37.65 million $ 7,301
Oct 30, 2024 $ 0.204
-1.95%
$ 40.87 million $ 788
Oct 29, 2024 $ 0.208
+7.55%
$ 41.68 million $ 3,446
Oct 28, 2024 $ 0.194
-6.12%
$ 38.75 million $ 2,790