FTX Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.731
+0.00%
$146.21 million $1,037
Aug 10, 4 AM $0.726
+0.00%
$145.18 million $1,037
Aug 9, 11 PM $0.726
+0.00%
$145.19 million $1,186
Aug 9, 1 PM $0.726
+3.91%
$145.18 million $1,246
Aug 9, 12 PM $0.688
-4.75%
$137.58 million $283
Aug 9, 10 AM $0.723
+0.00%
$144.59 million $276
Aug 9, 6 AM $0.723
-0.01%
$144.58 million $1,024
Aug 9, 3 AM $0.727
+0.77%
$145.33 million $1,052
Aug 9, 1 AM $0.729
+0.00%
$145.71 million $1,020
Aug 8, 6 PM $0.731
+0.00%
$146.21 million $1,021
Aug 8, 5 PM $0.731
+0.00%
$146.21 million $1,001
Aug 8, 2 PM $0.733
+0.00%
$146.61 million $935
Aug 8, 9 AM $0.749
+7.05%
$149.85 million $0
Aug 8, 7 AM $0.694
+0.00%
$138.7 million $368
Aug 8, 4 AM $0.694
-0.30%
$138.9 million $383
Aug 8, 3 AM $0.701
-0.82%
$140.16 million $291
Aug 8, 12 AM $0.706
+0.00%
$141.23 million $364
Aug 7, 11 PM $0.706
+0.00%
$141.23 million $369
Aug 7, 3 PM $0.706
+0.00%
$-- $511
Aug 7, 11 AM $0.707
+1.14%
$141.32 million $967
Aug 7, 9 AM $0.702
+0.00%
$140.34 million $1,069
Aug 7, 8 AM $0.704
+0.00%
$140.77 million $1,026
Aug 7, 5 AM $0.699
+0.00%
$139.75 million $991
Aug 7, 4 AM $0.702
+0.00%
$140.47 million $991
Aug 7, 2 AM $0.702
+0.02%
$140.47 million $990
Aug 7, 12 AM $0.716
+0.00%
$143.23 million $1,061
Aug 6, 9 PM $0.716
+0.00%
$143.12 million $972
Aug 6, 3 PM $0.726
+0.33%
$145.25 million $958
Aug 6, 2 PM $0.725
+0.00%
$145.05 million $884
Aug 6, 12 PM $0.72
+0.00%
$144.06 million $513
Aug 6, 11 AM $0.766
+0.67%
$153.23 million $472
Aug 6, 9 AM $0.763
-1.52%
$152.58 million $339
Aug 6, 8 AM $0.774
+0.00%
$154.78 million $331
Aug 6, 2 AM $0.774
+0.66%
$154.78 million $333
Aug 6, 1 AM $0.769
-0.82%
$153.76 million $333
Aug 6, 12 AM $0.786
+0.00%
$-- $166
Aug 5, 2 PM $0.788
+0.00%
$157.61 million $246
Aug 5, 1 PM $0.788
+0.00%
$157.62 million $181
Aug 5, 12 PM $0.795
+0.13%
$158.97 million $171
Aug 5, 11 AM $0.793
+0.00%
$158.55 million $182
Aug 5, 9 AM $0.794
+0.00%
$158.74 million $1,822
Aug 5, 8 AM $0.794
+0.00%
$158.74 million $1,772
Aug 5, 1 AM $0.799
+0.00%
$159.82 million $2,203
Aug 4, 4 PM $0.797
+0.00%
$-- $2,415
Aug 4, 2 PM $0.797
+0.00%
$159.41 million $2,385
Aug 4, 12 PM $0.805
+0.00%
$161.08 million $2,641
Aug 4, 11 AM $0.802
+0.00%
$160.46 million $2,469
Aug 4, 10 AM $0.784
+0.00%
$156.82 million $1,079
Aug 4, 9 AM $0.776
-0.20%
$155.24 million $1,063
Aug 4, 8 AM $0.782
+0.03%
$156.43 million $1,507