FTX Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.718
+0.65%
$ 143.69 million $ 4,600
Jun 10, 11 AM $ 0.716
-1.18%
$ 143.23 million $ 4,526
Jun 10, 10 AM $ 0.725
+1.29%
$ 144.95 million $ 4,643
Jun 10, 8 AM $ 0.712
-0.31%
$ 142.49 million $ 6,346
Jun 10, 7 AM $ 0.709
+1.80%
$ 141.83 million $ 6,821
Jun 10, 6 AM $ 0.7
-6.57%
$ 139.96 million $ 6,841
Jun 10, 5 AM $ 0.751
+0.30%
$ 150.24 million $ 6,726
Jun 10, 4 AM $ 0.743
-3.94%
$ 148.61 million $ 6,939
Jun 10, 3 AM $ 0.773
+0.00%
$ 154.56 million $ 6,189
Jun 10, 1 AM $ 0.784
-2.26%
$ 156.71 million $ 9,614
Jun 10, 12 AM $ 0.806
-0.64%
$ 161.13 million $ 9,456
Jun 9, 11 PM $ 0.811
+2.13%
$ 162.16 million $ 9,494
Jun 9, 10 PM $ 0.794
+0.00%
$ 158.77 million $ 9,300
Jun 9, 8 PM $ 0.789
+0.00%
$ 157.81 million $ 9,171
Jun 9, 3 PM $ 0.77
+0.00%
$ 154.03 million $ 9,176
Jun 9, 2 PM $ 0.771
-6.03%
$ 154.27 million $ 9,165
Jun 9, 1 PM $ 0.822
+0.34%
$ 164.31 million $ 8,315
Jun 9, 12 PM $ 0.819
+0.00%
$ 163.88 million $ 8,499
Jun 9, 11 AM $ 0.819
+2.41%
$ 163.88 million $ 8,470
Jun 9, 10 AM $ 0.798
+3.33%
$ 159.56 million $ 8,333
Jun 9, 9 AM $ 0.777
-4.57%
$ 155.43 million $ 7,961
Jun 9, 8 AM $ 0.814
-5.55%
$ 162.9 million $ 6,501
Jun 9, 7 AM $ 0.856
-3.29%
$ 171.27 million $ 8,837
Jun 9, 6 AM $ 0.885
+6.09%
$ 177.1 million $ 7,872
Jun 9, 5 AM $ 0.828
+2.98%
$ 165.56 million $ 7,472
Jun 9, 4 AM $ 0.791
+0.00%
$ 158.21 million $ 7,452
Jun 9, 3 AM $ 0.785
-0.01%
$ 156.96 million $ 7,395
Jun 9, 2 AM $ 0.778
+12.27%
$ 155.6 million $ 7,085
Jun 9, 1 AM $ 0.682
+5.54%
$ 136.35 million $ 4,412
Jun 9, 12 AM $ 0.645
-1.35%
$ 128.98 million $ 4,083
Jun 8, 10 PM $ 0.663
+0.12%
$ 132.52 million $ 3,918
Jun 8, 9 PM $ 0.662
+0.00%
$ 132.41 million $ 4,011
Jun 8, 2 PM $ 0.649
+0.00%
$ 129.8 million $ 4,028
Jun 8, 1 PM $ 0.645
+0.28%
$ 128.97 million $ 4,021
Jun 8, 12 PM $ 0.645
+0.03%
$ 128.97 million $ 4,992
Jun 8, 11 AM $ 0.644
-0.88%
$ 128.76 million $ 4,803
Jun 8, 8 AM $ 0.651
-0.73%
$ 130.21 million $ 5,005
Jun 8, 7 AM $ 0.633
+0.00%
$ 126.69 million $ 3,012
Jun 8, 6 AM $ 0.626
-0.01%
$ 125.11 million $ 5,554
Jun 8, 5 AM $ 0.625
+1.83%
$ 125.02 million $ 7,094
Jun 8, 4 AM $ 0.602
-0.18%
$ 120.44 million $ 7,095
Jun 8, 2 AM $ 0.608
-2.93%
$ 121.54 million $ 9,388
Jun 8, 1 AM $ 0.625
+0.00%
$ 125.08 million $ 9,625
Jun 8, 12 AM $ 0.627
+0.00%
$ -- $ 9,775
Jun 7, 11 PM $ 0.629
-0.17%
$ 125.83 million $ 9,765
Jun 7, 10 PM $ 0.624
-0.82%
$ 124.82 million $ 9,783
Jun 7, 8 PM $ 0.62
+0.00%
$ 124 million $ 9,809
Jun 7, 3 PM $ 0.622
+2.00%
$ 124.48 million $ 10,280
Jun 7, 2 PM $ 0.611
+0.55%
$ 122.16 million $ 10,263
Jun 7, 1 PM $ 0.615
+0.75%
$ 122.95 million $ 10,373