FTX Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.234
+0.04%
$ 46.83 million $ 2,348
Apr 13, 4 PM $ 0.235
+0.00%
$ 46.95 million $ 2,327
Apr 13, 2 PM $ 0.233
-0.05%
$ 46.51 million $ 2,377
Apr 13, 1 PM $ 0.232
+0.11%
$ 46.49 million $ 1,339
Apr 13, 12 PM $ 0.235
+0.04%
$ 47.01 million $ 1,285
Apr 13, 11 AM $ 0.242
+0.00%
$ 48.35 million $ 1,148
Apr 13, 3 AM $ 0.241
+1.46%
$ -- $ 1,298
Apr 13, 2 AM $ 0.237
+0.00%
$ 47.48 million $ 1,243
Apr 13, 12 AM $ 0.243
+0.00%
$ -- $ 1,241
Apr 12, 11 PM $ 0.245
+0.00%
$ 48.97 million $ 1,196
Apr 12, 10 PM $ 0.245
-0.11%
$ 48.96 million $ 1,194
Apr 12, 5 PM $ 0.245
+0.00%
$ -- $ 1,165
Apr 12, 3 PM $ 0.245
-2.10%
$ 48.91 million $ 1,130
Apr 12, 11 AM $ 0.248
-2.41%
$ 49.65 million $ 270
Apr 12, 12 AM $ 0.257
+0.00%
$ 51.44 million $ 2,802
Apr 11, 11 AM $ 0.256
-2.09%
$ 51.21 million $ 2,906
Apr 11, 10 AM $ 0.277
+0.00%
$ 55.33 million $ 2,430
Apr 11, 9 AM $ 0.277
+4.96%
$ 55.36 million $ 1,243
Apr 11, 8 AM $ 0.262
+0.00%
$ 52.44 million $ 608
Apr 11, 7 AM $ 0.269
+2.03%
$ 53.87 million $ 474
Apr 11, 6 AM $ 0.264
+0.00%
$ 52.8 million $ 167
Apr 11, 4 AM $ 0.274
+0.00%
$ 54.83 million $ 177
Apr 10, 3 PM $ 0.277
+0.00%
$ 55.41 million $ 250
Apr 10, 4 AM $ 0.275
+0.00%
$ 55 million $ 717
Apr 10, 2 AM $ 0.271
+0.00%
$ 54.28 million $ 647
Apr 9, 5 PM $ 0.271
+0.00%
$ 54.21 million $ 808
Apr 9, 4 PM $ 0.271
+0.00%
$ 54.2 million $ 800
Apr 9, 3 PM $ 0.269
+0.00%
$ 53.87 million $ 859
Apr 9, 12 PM $ 0.27
+0.00%
$ -- $ 870
Apr 9, 11 AM $ 0.264
-0.03%
$ 52.83 million $ 271
Apr 9, 2 AM $ 0.264
+0.00%
$ 52.86 million $ 718
Apr 9, 1 AM $ 0.261
-0.07%
$ 52.29 million $ 675
Apr 8, 3 PM $ 0.253
+0.00%
$ 50.51 million $ 753
Apr 8, 9 AM $ 0.251
-5.59%
$ 50.23 million $ 696
Apr 8, 8 AM $ 0.265
+0.00%
$ 53.03 million $ 410
Apr 8, 12 AM $ 0.265
+5.13%
$ 53.04 million $ 311
Apr 7, 4 PM $ 0.253
+0.00%
$ 50.64 million $ 612
Apr 7, 3 PM $ 0.252
+0.00%
$ 50.44 million $ 586
Apr 7, 2 PM $ 0.252
+0.12%
$ 50.42 million $ 586
Apr 7, 8 AM $ 0.252
+0.00%
$ 50.35 million $ 3,279
Apr 7, 5 AM $ 0.261
+0.00%
$ 52.14 million $ 4,818
Apr 7, 2 AM $ 0.258
+0.00%
$ 51.62 million $ 4,804
Apr 7, 1 AM $ 0.259
+0.00%
$ 51.72 million $ 5,294
Apr 6, 11 PM $ 0.258
+2.25%
$ 51.62 million $ 5,291
Apr 6, 8 PM $ 0.25
+0.00%
$ 50.06 million $ 5,109
Apr 6, 6 PM $ 0.248
+1.37%
$ 49.59 million $ 5,103
Apr 6, 4 PM $ 0.244
-0.14%
$ 48.8 million $ 5,040
Apr 6, 1 PM $ 0.248
+1.39%
$ 49.57 million $ 5,168
Apr 6, 12 PM $ 0.244
-8.89%
$ 48.76 million $ 5,167
Apr 6, 11 AM $ 0.268
+0.00%
$ 53.52 million $ 5,515