FTX Historical Data

FTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.269
+6.31%
$ 53.77 million $ 5,522
Apr 6, 8 AM $ 0.251
-2.29%
$ 50.2 million $ 4,115
Apr 6, 7 AM $ 0.254
-11.48%
$ 50.71 million $ 3,583
Apr 6, 6 AM $ 0.286
+0.00%
$ 57.29 million $ 2,255
Apr 6, 4 AM $ 0.296
+0.04%
$ 59.2 million $ 2,250
Apr 6, 1 AM $ 0.292
+1.72%
$ 58.46 million $ 1,763
Apr 5, 4 PM $ 0.286
-0.10%
$ 57.21 million $ 1,827
Apr 5, 3 PM $ 0.286
-3.68%
$ 57.15 million $ 2,569
Apr 5, 12 PM $ 0.292
+0.00%
$ 58.46 million $ 1,694
Apr 5, 12 AM $ 0.282
+0.04%
$ 56.34 million $ 3,461
Apr 4, 6 PM $ 0.281
+0.66%
$ 56.25 million $ 3,418
Apr 4, 5 PM $ 0.279
+0.00%
$ 55.83 million $ 3,413
Apr 4, 4 PM $ 0.279
+0.54%
$ 55.74 million $ 3,539
Apr 4, 3 PM $ 0.277
-1.12%
$ 55.44 million $ 3,513
Apr 4, 2 PM $ 0.292
-0.75%
$ 58.46 million $ 3,452
Apr 4, 12 PM $ 0.3
-1.56%
$ 59.93 million $ 3,292
Apr 4, 10 AM $ 0.304
+0.00%
$ 60.83 million $ 3,334
Apr 4, 6 AM $ 0.304
+0.85%
$ 60.78 million $ 3,409
Apr 4, 5 AM $ 0.301
+0.08%
$ 60.25 million $ 3,443
Apr 4, 4 AM $ 0.306
+0.16%
$ 61.12 million $ 3,362
Apr 4, 3 AM $ 0.305
-1.55%
$ 61.02 million $ 3,058
Apr 4, 2 AM $ 0.31
-3.59%
$ 61.93 million $ 12,236
Apr 3, 5 PM $ 0.329
+2.02%
$ 65.71 million $ 18,943
Apr 3, 4 PM $ 0.32
+0.57%
$ 63.98 million $ 18,813
Apr 3, 3 PM $ 0.318
-0.63%
$ 63.62 million $ 18,107
Apr 3, 11 AM $ 0.332
+0.00%
$ 66.35 million $ 8,061
Apr 3, 7 AM $ 0.344
+0.00%
$ 68.71 million $ 8,185
Apr 3, 6 AM $ 0.337
+0.40%
$ 67.48 million $ 8,110
Apr 3, 5 AM $ 0.338
+0.00%
$ 67.57 million $ 10,562
Apr 3, 3 AM $ 0.34
-2.87%
$ 67.99 million $ 11,191
Apr 3, 2 AM $ 0.35
+3.65%
$ 70 million $ 10,917
Apr 3, 1 AM $ 0.338
+1.97%
$ 67.55 million $ 5,643
Apr 3, 12 AM $ 0.327
+1.76%
$ 65.48 million $ 5,653
Apr 2, 11 PM $ 0.322
-0.14%
$ 64.35 million $ 5,661
Apr 2, 10 PM $ 0.323
+0.62%
$ 64.56 million $ 5,741
Apr 2, 7 PM $ 0.319
-0.45%
$ 63.79 million $ 4,805
Apr 2, 6 PM $ 0.327
-0.07%
$ 65.31 million $ 4,718
Apr 2, 5 PM $ 0.327
-3.11%
$ 65.3 million $ 5,049
Apr 2, 4 PM $ 0.339
-1.02%
$ 67.89 million $ 4,816
Apr 2, 3 PM $ 0.345
+0.00%
$ 69.06 million $ 4,723
Apr 2, 9 AM $ 0.353
+0.00%
$ 70.58 million $ 5,033
Apr 2, 8 AM $ 0.353
+0.00%
$ 70.56 million $ 5,146
Apr 2, 7 AM $ 0.355
-1.17%
$ 70.98 million $ 5,143
Apr 2, 6 AM $ 0.364
+5.36%
$ 72.82 million $ 5,149
Apr 2, 5 AM $ 0.338
+0.00%
$ 67.64 million $ 2,816
Apr 2, 4 AM $ 0.338
-3.23%
$ 67.66 million $ 2,816
Apr 2, 3 AM $ 0.346
-0.62%
$ 69.3 million $ 2,225
Apr 2, 2 AM $ 0.346
-0.44%
$ 69.13 million $ 2,136
Apr 2, 1 AM $ 0.348
-0.64%
$ 69.69 million $ 2,090
Apr 2, 12 AM $ 0.35
+4.51%
$ 70.1 million $ 2,448