FTX Historical Data

FTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.61
+0.00%
$ 121.94 million $ 9,805
Jun 7, 10 AM $ 0.608
-0.01%
$ 121.58 million $ 9,829
Jun 7, 9 AM $ 0.608
+2.00%
$ 121.65 million $ 11,432
Jun 7, 8 AM $ 0.587
-1.29%
$ 117.32 million $ 13,186
Jun 7, 7 AM $ 0.582
-0.21%
$ 116.45 million $ 12,664
Jun 7, 6 AM $ 0.581
-3.53%
$ 116.21 million $ 12,684
Jun 7, 5 AM $ 0.601
-2.79%
$ 120.12 million $ 9,143
Jun 7, 4 AM $ 0.616
-0.07%
$ 123.27 million $ 9,503
Jun 7, 3 AM $ 0.617
-16.39%
$ 123.36 million $ 9,547
Jun 7, 2 AM $ 0.733
+2.51%
$ 146.66 million $ 7,221
Jun 7, 12 AM $ 0.702
+3.05%
$ 140.5 million $ 6,849
Jun 6, 11 PM $ 0.682
+0.00%
$ 136.48 million $ 6,811
Jun 6, 10 PM $ 0.683
+0.02%
$ 136.68 million $ 6,977
Jun 6, 9 PM $ 0.684
+0.00%
$ 136.82 million $ 7,698
Jun 6, 5 PM $ 0.667
+0.00%
$ 133.43 million $ 7,127
Jun 6, 3 PM $ 0.678
+0.78%
$ 135.64 million $ 7,122
Jun 6, 2 PM $ 0.664
+0.00%
$ 132.81 million $ 7,037
Jun 6, 1 PM $ 0.66
-1.66%
$ 132.09 million $ 7,975
Jun 6, 11 AM $ 0.684
-2.06%
$ 136.88 million $ 8,503
Jun 6, 10 AM $ 0.699
+3.18%
$ 139.76 million $ 8,513
Jun 6, 9 AM $ 0.677
-6.01%
$ 135.48 million $ 7,071
Jun 6, 8 AM $ 0.717
-0.39%
$ 143.35 million $ 5,288
Jun 6, 7 AM $ 0.721
+1.13%
$ 144.25 million $ 5,373
Jun 6, 6 AM $ 0.71
+2.34%
$ 142.05 million $ 5,227
Jun 6, 5 AM $ 0.692
-6.95%
$ 138.4 million $ 5,127
Jun 6, 4 AM $ 0.748
-1.03%
$ 149.51 million $ 4,553
Jun 6, 3 AM $ 0.753
+0.00%
$ 150.51 million $ 5,154
Jun 6, 2 AM $ 0.751
-0.02%
$ 150.23 million $ 6,377
Jun 6, 1 AM $ 0.749
+0.32%
$ 149.9 million $ 6,948
Jun 6, 12 AM $ 0.751
+0.00%
$ 150.14 million $ 14,915
Jun 5, 11 PM $ 0.75
+1.30%
$ 149.97 million $ 16,159
Jun 5, 10 PM $ 0.739
-0.56%
$ 147.82 million $ 16,464
Jun 5, 9 PM $ 0.746
-0.06%
$ 149.27 million $ 15,890
Jun 5, 4 PM $ 0.766
+0.57%
$ 153.2 million $ 16,487
Jun 5, 3 PM $ 0.768
+0.00%
$ 153.59 million $ 17,474
Jun 5, 2 PM $ 0.768
-2.56%
$ 153.68 million $ 17,979
Jun 5, 1 PM $ 0.792
-2.07%
$ 158.31 million $ 18,406
Jun 5, 12 PM $ 0.807
-2.62%
$ 161.31 million $ 18,764
Jun 5, 11 AM $ 0.831
+1.10%
$ 166.18 million $ 18,954
Jun 5, 10 AM $ 0.811
-3.51%
$ 162.11 million $ 18,812
Jun 5, 9 AM $ 0.844
-0.77%
$ 168.83 million $ 18,443
Jun 5, 8 AM $ 0.848
-0.25%
$ 168.6 million $ 19,059
Jun 5, 6 AM $ 0.852
-4.04%
$ 170.46 million $ 21,215
Jun 5, 5 AM $ 0.887
+0.30%
$ 177.34 million $ 21,129
Jun 5, 3 AM $ 0.881
+8.51%
$ 176.18 million $ 21,278
Jun 5, 2 AM $ 0.827
+1.35%
$ 165.38 million $ 23,099
Jun 5, 1 AM $ 0.822
+7.47%
$ 164.38 million $ 22,992
Jun 5, 12 AM $ 0.754
+2.08%
$ 150.76 million $ 16,050
Jun 4, 11 PM $ 0.737
-8.01%
$ 147.35 million $ 15,211
Jun 4, 10 PM $ 0.8
+0.00%
$ 159.91 million $ 14,725