FTX Historical Data

FTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.782
+0.03%
$156.43 million $1,507
Aug 4, 7 AM $0.79
+0.00%
$158.01 million $1,434
Aug 4, 3 AM $0.807
-0.47%
$161.34 million $1,468
Aug 4, 2 AM $0.82
+0.00%
$164.04 million $1,376
Aug 4, 1 AM $0.82
+0.51%
$164.02 million $1,347
Aug 4, 12 AM $0.811
+1.71%
$162.25 million $1,363
Aug 3, 10 PM $0.797
+0.00%
$159.42 million $1,302
Aug 3, 5 PM $0.796
+0.00%
$159.26 million $1,470
Aug 3, 3 PM $0.803
+0.00%
$160.7 million $1,750
Aug 3, 12 PM $0.798
+0.80%
$159.66 million $2,066
Aug 3, 11 AM $0.784
+0.03%
$156.85 million $1,897
Aug 3, 10 AM $0.785
+0.00%
$157.05 million $2,352
Aug 3, 9 AM $0.785
+0.56%
$156.95 million $2,573
Aug 3, 7 AM $0.825
+0.07%
$165.1 million $2,163
Aug 3, 6 AM $0.829
-1.81%
$165.77 million $2,126
Aug 3, 4 AM $0.844
-0.05%
$168.83 million $3,083
Aug 3, 2 AM $0.849
+0.00%
$169.89 million $3,029
Aug 3, 1 AM $0.848
+0.00%
$169.65 million $3,109
Aug 3, 12 AM $0.856
-0.81%
$171.3 million $4,802
Aug 2, 10 PM $0.863
+0.00%
$172.68 million $4,846
Aug 2, 9 PM $0.863
+0.58%
$172.69 million $7,542
Aug 2, 7 PM $0.848
+0.38%
$169.55 million $10,065
Aug 2, 4 PM $0.841
-0.08%
$168.28 million $11,273
Aug 2, 3 PM $0.842
-2.09%
$168.42 million $11,184
Aug 2, 2 PM $0.873
+0.00%
$174.55 million $11,084
Aug 2, 1 PM $0.888
+0.00%
$177.63 million $10,969
Aug 2, 12 PM $0.898
+0.00%
$179.59 million $11,075
Aug 2, 11 AM $0.908
+1.33%
$181.59 million $11,556
Aug 2, 10 AM $0.895
-1.65%
$178.95 million $11,435
Aug 2, 9 AM $0.94
+0.00%
$188.04 million $12,168
Aug 2, 6 AM $0.944
+0.00%
$188.81 million $32,131
Aug 2, 5 AM $0.935
-4.66%
$186.97 million $32,540
Aug 2, 4 AM $0.986
+0.00%
$197.24 million $40,217
Aug 2, 2 AM $0.921
+0.00%
$184.15 million $41,841
Aug 2, 1 AM $0.921
+1.92%
$184.15 million $42,471
Aug 2, 12 AM $0.895
+0.00%
$179.04 million $41,093
Aug 1, 11 PM $0.895
+0.00%
$178.93 million $41,053
Aug 1, 10 PM $0.899
+1.77%
$179.81 million $41,144
Aug 1, 9 PM $0.925
-1.61%
$184.92 million $38,364
Aug 1, 8 PM $0.947
+6.38%
$189.4 million $36,362
Aug 1, 7 PM $0.882
+0.00%
$176.5 million $10
Aug 1, 6 PM $0.835
+0.00%
$167.03 million $35,279
Aug 1, 5 PM $0.835
+5.23%
$166.91 million $34,478
Aug 1, 4 PM $0.792
+0.00%
$158.38 million $34,460
Aug 1, 3 PM $0.791
+0.66%
$158.26 million $34,560
Aug 1, 2 PM $0.778
+0.59%
$155.63 million $34,707
Aug 1, 1 PM $0.768
-1.70%
$153.69 million $34,797
Aug 1, 12 PM $0.801
-5.70%
$160.29 million $10
Aug 1, 11 AM $0.869
+1.09%
$173.77 million $34,300
Aug 1, 10 AM $0.856
+4.67%
$171.25 million $34,311