FTX Historical Data

FTX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0779
-0.14%
$15.59 million $106
Dec 21, 2024 $0.078
-1.01%
$15.61 million $26
Dec 20, 2024 $0.0787
-0.91%
$15.73 million $388
Dec 19, 2024 $0.0794
+0.02%
$15.87 million $31
Dec 18, 2024 $0.0794
-4.53%
$15.87 million $435
Dec 17, 2024 $0.0831
+4.40%
$16.63 million $652
Dec 16, 2024 $0.11
+19.99%
$22.03 million $15,292
Dec 15, 2024 $0.0918
-1.87%
$18.37 million $996
Dec 14, 2024 $0.0954
-20.29%
$19.07 million $4,089
Dec 13, 2024 $0.12
-1.03%
$23.92 million $1,442
Dec 12, 2024 $0.121
+9.03%
$24.17 million $12,966
Dec 11, 2024 $0.111
+2.89%
$22.16 million $1,471
Dec 10, 2024 $0.108
+1.07%
$21.59 million $503
Dec 9, 2024 $0.107
-1.90%
$21.36 million $602
Dec 8, 2024 $0.109
-1.67%
$21.77 million $1,443
Dec 7, 2024 $0.111
+2.53%
$22.11 million $2,328
Dec 6, 2024 $0.108
-3.02%
$21.56 million $589
Dec 5, 2024 $0.111
-0.28%
$22.28 million $454
Dec 4, 2024 $0.113
+0.00%
$-- $3,216
Dec 3, 2024 $0.113
+0.92%
$22.64 million $3,208
Dec 2, 2024 $0.112
-8.01%
$22.45 million $2,573
Dec 1, 2024 $0.121
-2.08%
$24.3 million $6,991
Nov 30, 2024 $0.124
-13.38%
$24.81 million $4,106
Nov 29, 2024 $0.143
-1.47%
$28.67 million $1,378
Nov 28, 2024 $0.145
-0.47%
$29.09 million $3,466
Nov 27, 2024 $0.145
-6.44%
$29.08 million $2,177
Nov 26, 2024 $0.155
-2.59%
$31.06 million $2,145
Nov 25, 2024 $0.159
-4.51%
$31.89 million $1,474
Nov 24, 2024 $0.167
+0.76%
$33.31 million $1,805
Nov 23, 2024 $0.165
-9.08%
$33.03 million $1,833
Nov 22, 2024 $0.182
-1.34%
$36.42 million $2,573
Nov 21, 2024 $0.185
+4.69%
$36.92 million $29,671
Nov 20, 2024 $0.176
+15.86%
$35.04 million $1,105
Nov 19, 2024 $0.17
+4.99%
$33.91 million $870
Nov 18, 2024 $0.161
-5.66%
$32.3 million $24,351
Nov 17, 2024 $0.173
+4.09%
$34.55 million $4,694
Nov 16, 2024 $0.12
-27.37%
$23.96 million $474
Nov 15, 2024 $0.165
+4.33%
$33.06 million $5,252
Nov 14, 2024 $0.159
-4.33%
$31.77 million $1,928
Nov 13, 2024 $0.166
-3.11%
$33.28 million $710
Nov 12, 2024 $0.172
+0.19%
$34.36 million $1,383
Nov 11, 2024 $0.171
-1.17%
$34.27 million $6,454
Nov 10, 2024 $0.173
+1.62%
$34.67 million $2,291
Nov 9, 2024 $0.17
-1.84%
$34.04 million $1,440
Nov 8, 2024 $0.174
-1.71%
$34.73 million $1,614
Nov 7, 2024 $0.177
-1.64%
$35.34 million $2,746
Nov 6, 2024 $0.18
-1.50%
$35.94 million $873
Nov 5, 2024 $0.182
+2.29%
$36.46 million $2,149
Nov 4, 2024 $0.188
+0.07%
$-- $2,399
Nov 3, 2024 $0.188
-2.48%
$37.58 million $2,397