FTX Historical Data

FTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.801
+0.07%
$ 160.14 million $ 14,795
Jun 4, 8 PM $ 0.801
+0.00%
$ 160.27 million $ 14,828
Jun 4, 7 PM $ 0.799
+0.62%
$ 159.73 million $ 15,279
Jun 4, 5 PM $ 0.822
-1.08%
$ 164.49 million $ 14,938
Jun 4, 4 PM $ 0.829
-6.83%
$ 165.83 million $ 15,168
Jun 4, 3 PM $ 0.885
+1.64%
$ 176.9 million $ 15,295
Jun 4, 2 PM $ 0.866
-1.82%
$ 173.25 million $ 16,608
Jun 4, 1 PM $ 0.871
-2.56%
$ 174.29 million $ 15,657
Jun 4, 12 PM $ 0.891
-1.52%
$ 178.2 million $ 15,935
Jun 4, 11 AM $ 0.896
-0.87%
$ 179.23 million $ 15,394
Jun 4, 9 AM $ 0.917
-0.77%
$ 183.39 million $ 15,442
Jun 4, 8 AM $ 0.927
+0.36%
$ 185.44 million $ 15,509
Jun 4, 7 AM $ 0.941
+4.11%
$ 188.27 million $ 13,207
Jun 4, 6 AM $ 0.902
-1.47%
$ 180.33 million $ 12,820
Jun 4, 5 AM $ 0.905
-0.26%
$ 181.01 million $ 12,731
Jun 4, 4 AM $ 0.907
-3.83%
$ 181.47 million $ 12,528
Jun 4, 3 AM $ 0.943
+9.83%
$ 188.63 million $ 12,727
Jun 4, 2 AM $ 0.829
-13.74%
$ 165.74 million $ 12,082
Jun 4, 1 AM $ 0.973
-1.20%
$ 194.67 million $ 10,814
Jun 4, 12 AM $ 0.989
+0.00%
$ 197.79 million $ 11,461
Jun 3, 11 PM $ 0.987
+2.46%
$ 197.42 million $ 11,445
Jun 3, 10 PM $ 0.955
+1.41%
$ 191.02 million $ 10,746
Jun 3, 9 PM $ 0.932
-0.24%
$ 186.32 million $ 10,537
Jun 3, 8 PM $ 0.931
-3.67%
$ 186.2 million $ 10,469
Jun 3, 6 PM $ 0.953
-0.02%
$ 190.53 million $ 10,122
Jun 3, 5 PM $ 0.944
-1.18%
$ 188.87 million $ 10,023
Jun 3, 4 PM $ 0.944
-1.50%
$ 188.76 million $ 10,087
Jun 3, 3 PM $ 0.945
-4.52%
$ 188.92 million $ 9,890
Jun 3, 2 PM $ 0.979
-4.31%
$ 195.76 million $ 9,676
Jun 3, 1 PM $ 1.03
+4.35%
$ 206.69 million $ 11,579
Jun 3, 12 PM $ 0.972
-0.40%
$ 194.49 million $ 11,457
Jun 3, 11 AM $ 0.976
+0.32%
$ 195.26 million $ 11,556
Jun 3, 9 AM $ 0.97
-1.22%
$ 193.92 million $ 12,567
Jun 3, 8 AM $ 0.989
+0.01%
$ 197.74 million $ 12,462
Jun 3, 5 AM $ 0.974
-1.99%
$ 194.77 million $ 17,272
Jun 3, 4 AM $ 0.994
-2.92%
$ 198.71 million $ 19,506
Jun 3, 3 AM $ 1
+4.40%
$ 200.24 million $ 18,402
Jun 3, 2 AM $ 0.956
+4.72%
$ 191.11 million $ 18,202
Jun 3, 1 AM $ 0.908
-0.86%
$ 181.57 million $ 19,615
Jun 3, 12 AM $ 0.916
-2.66%
$ 183.16 million $ 19,079
Jun 2, 11 PM $ 0.947
-0.51%
$ 189.43 million $ 19,152
Jun 2, 7 PM $ 0.939
+0.00%
$ 187.87 million $ 23,047
Jun 2, 5 PM $ 0.963
-0.99%
$ 192.55 million $ 24,875
Jun 2, 4 PM $ 0.968
-0.73%
$ 193.64 million $ 25,038
Jun 2, 3 PM $ 0.976
+14.95%
$ 195.12 million $ 26,464
Jun 2, 2 PM $ 0.851
-11.48%
$ 170.15 million $ 25,547
Jun 2, 1 PM $ 0.96
-4.90%
$ 191.91 million $ 24,512
Jun 2, 12 PM $ 1.01
-2.95%
$ 201.8 million $ 27,204
Jun 2, 11 AM $ 1.03
+0.41%
$ 206.32 million $ 41,996
Jun 2, 10 AM $ 1.04
+3.09%
$ 207.02 million $ 42,494