FTX Historical Data

FTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.815
-3.84%
$162.98 million $33,566
Aug 1, 8 AM $0.91
-22.00%
$181.98 million $32,911
Aug 1, 7 AM $1.18
+1.46%
$236.2 million $28,018
Aug 1, 6 AM $1.16
+21.84%
$232.62 million $20,981
Aug 1, 5 AM $0.961
+34.88%
$192.17 million $14,275
Aug 1, 4 AM $0.692
+17.20%
$138.44 million $5,303
Aug 1, 3 AM $0.591
+4.60%
$118.12 million $4,156
Aug 1, 12 AM $0.554
-5.65%
$110.86 million $3,251
Jul 31, 10 PM $0.587
+0.00%
$117.5 million $2,935
Jul 31, 8 PM $0.579
+0.00%
$115.78 million $2,975
Jul 31, 4 PM $0.574
+0.00%
$114.78 million $2,975
Jul 31, 3 PM $0.565
+0.79%
$113.08 million $2,875
Jul 31, 2 PM $0.544
+3.45%
$108.83 million $2,570
Jul 31, 1 PM $0.524
+4.06%
$104.87 million $2,376
Jul 31, 12 PM $0.516
+0.00%
$103.19 million $2,312
Jul 31, 11 AM $0.516
+1.82%
$103.18 million $2,253
Jul 31, 10 AM $0.499
+0.00%
$99.74 million $2,097
Jul 31, 9 AM $0.499
+4.63%
$99.73 million $2,077
Jul 31, 8 AM $0.475
+0.00%
$95 million $2,044
Jul 31, 7 AM $0.474
+5.37%
$94.8 million $2,044
Jul 31, 6 AM $0.482
+0.00%
$96.5 million $1,265
Jul 31, 4 AM $0.485
+0.00%
$97 million $1,350
Jul 31, 2 AM $0.506
+0.55%
$101.25 million $1,408
Jul 31, 1 AM $0.502
+1.62%
$100.45 million $1,315
Jul 30, 10 PM $0.489
-0.79%
$97.87 million $1,179
Jul 30, 3 PM $0.497
+0.00%
$99.43 million $1,141
Jul 30, 2 PM $0.498
+0.00%
$99.67 million $1,149
Jul 30, 1 PM $0.498
+1.69%
$99.67 million $1,086
Jul 30, 12 PM $0.485
+0.48%
$97.08 million $1,233
Jul 30, 9 AM $0.482
+1.97%
$96.31 million $1,094
Jul 30, 6 AM $0.471
+0.00%
$94.14 million $911
Jul 30, 5 AM $0.473
+0.00%
$94.5 million $576
Jul 30, 4 AM $0.47
+0.39%
$93.97 million $552
Jul 30, 3 AM $0.472
-0.43%
$94.33 million $608
Jul 30, 2 AM $0.472
+0.00%
$94.43 million $574
Jul 29, 3 PM $0.476
-0.04%
$95.16 million $599
Jul 29, 2 PM $0.474
-0.12%
$94.83 million $573
Jul 29, 12 PM $0.475
+0.00%
$94.97 million $777
Jul 29, 11 AM $0.504
+0.00%
$100.89 million $1,226
Jul 29, 3 AM $0.504
+0.46%
$100.89 million $1,751
Jul 29, 2 AM $0.494
+0.13%
$98.89 million $1,650
Jul 28, 11 PM $0.492
+0.00%
$98.37 million $1,740
Jul 28, 5 PM $0.494
+0.00%
$98.79 million $1,847
Jul 28, 2 PM $0.494
-0.75%
$98.79 million $1,947
Jul 28, 1 PM $0.498
-0.04%
$99.57 million $1,935
Jul 28, 12 PM $0.498
+4.59%
$99.67 million $1,976
Jul 28, 11 AM $0.476
+4.50%
$95.3 million $1,691
Jul 28, 10 AM $0.449
+1.66%
$89.86 million $947
Jul 28, 9 AM $0.445
+0.00%
$89.04 million $903
Jul 28, 8 AM $0.462
+0.00%
$92.45 million $627