FTX Historical Data

FTX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.193
+2.00%
$38.64 million $333
Nov 1, 2024 $0.189
-0.30%
$37.84 million $415
Oct 31, 2024 $0.188
-7.88%
$37.65 million $7,301
Oct 30, 2024 $0.204
-1.95%
$40.87 million $788
Oct 29, 2024 $0.208
+7.55%
$41.68 million $3,446
Oct 28, 2024 $0.194
-6.12%
$38.75 million $2,790
Oct 27, 2024 $0.206
+21.93%
$41.28 million $9,008
Oct 26, 2024 $0.168
-3.59%
$33.68 million $522
Oct 25, 2024 $0.175
-0.94%
$34.93 million $365
Oct 24, 2024 $0.176
-0.58%
$35.26 million $76
Oct 23, 2024 $0.178
-0.91%
$35.65 million $95
Oct 22, 2024 $0.18
-0.52%
$35.98 million $554
Oct 21, 2024 $0.177
-1.36%
$35.41 million $1,084
Oct 20, 2024 $0.181
-4.65%
$36.11 million $2,748
Oct 19, 2024 $0.189
+6.18%
$37.87 million $777
Oct 18, 2024 $0.178
-2.23%
$35.67 million $4,003
Oct 17, 2024 $0.182
-1.82%
$36.48 million $1,854
Oct 16, 2024 $0.186
+2.56%
$37.16 million $4,037
Oct 15, 2024 $0.181
+1.82%
$36.23 million $11,788
Oct 14, 2024 $0.179
-13.50%
$35.75 million $12,534
Download