FTX Historical Data

FTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.466
+0.08%
$93.15 million $622
Jul 28, 6 AM $0.456
+0.00%
$91.14 million $493
Jul 28, 3 AM $0.456
+0.00%
$-- $1,011
Jul 28, 2 AM $0.456
-0.57%
$91.24 million $965
Jul 28, 12 AM $0.458
+0.64%
$91.62 million $1,005
Jul 27, 11 PM $0.458
+0.03%
$91.57 million $1,110
Jul 27, 10 PM $0.458
+0.00%
$91.53 million $1,109
Jul 27, 4 PM $0.465
+0.00%
$93.07 million $909
Jul 27, 1 PM $0.476
+0.00%
$95.19 million $917
Jul 27, 11 AM $0.48
-0.04%
$95.91 million $914
Jul 27, 5 AM $0.476
-1.72%
$95.26 million $1,021
Jul 27, 3 AM $0.47
+1.76%
$94.01 million $627
Jul 27, 1 AM $0.46
+0.97%
$92.09 million $478
Jul 27, 12 AM $0.455
-1.48%
$90.92 million $462
Jul 26, 11 PM $0.461
+0.00%
$92.22 million $302
Jul 26, 10 PM $0.457
+0.00%
$91.34 million $301
Jul 26, 6 PM $0.457
-0.35%
$91.33 million $279
Jul 26, 1 PM $0.46
+0.00%
$91.98 million $324
Jul 26, 9 AM $0.464
+0.00%
$92.8 million $412
Jul 26, 8 AM $0.472
+0.39%
$94.32 million $387
Jul 26, 7 AM $0.469
+0.00%
$93.73 million $359
Jul 26, 1 AM $0.47
+0.00%
$93.92 million $2,350
Jul 25, 2 PM $0.473
-0.30%
$94.62 million $2,702
Jul 25, 10 AM $0.478
+1.43%
$95.62 million $2,572
Jul 25, 6 AM $0.464
+0.00%
$92.8 million $2,459
Jul 25, 4 AM $0.463
+2.99%
$92.54 million $2,464
Jul 25, 3 AM $0.454
+2.32%
$90.82 million $1,024
Jul 25, 1 AM $0.478
+0.00%
$95.55 million $446
Jul 24, 11 PM $0.478
+0.00%
$95.52 million $448
Jul 24, 10 PM $0.477
-1.23%
$95.49 million $448
Jul 24, 8 PM $0.492
+0.00%
$98.45 million $99
Jul 24, 2 PM $0.504
+0.00%
$100.8 million $145
Jul 24, 10 AM $0.504
+0.00%
$100.74 million $138
Jul 24, 9 AM $0.5
+0.00%
$99.98 million $138
Jul 24, 6 AM $0.5
-0.05%
$99.98 million $476
Jul 24, 5 AM $0.498
+0.00%
$99.59 million $437
Jul 24, 1 AM $0.499
+0.00%
$99.74 million $1,254
Jul 23, 4 PM $0.498
+0.00%
$99.68 million $1,327
Jul 23, 2 PM $0.495
+0.35%
$98.91 million $1,568
Jul 23, 8 AM $0.491
+0.93%
$98.27 million $1,881
Jul 23, 7 AM $0.482
+0.00%
$96.47 million $1,815
Jul 23, 6 AM $0.481
+0.00%
$96.21 million $1,610
Jul 23, 5 AM $0.497
+0.00%
$99.32 million $1,750
Jul 23, 4 AM $0.497
+0.77%
$99.41 million $1,701
Jul 23, 2 AM $0.489
-3.17%
$97.79 million $1,874
Jul 23, 1 AM $0.503
+0.00%
$100.68 million $1,251
Jul 23, 12 AM $0.505
-0.01%
$101.02 million $1,201
Jul 22, 3 PM $0.503
-0.97%
$100.67 million $1,615
Jul 22, 2 PM $0.506
+0.00%
$101.22 million $1,381
Jul 22, 1 PM $0.51
+0.00%
$102 million $1,325