FTX Historical Data

FTX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.716
-1.08%
$ 143.23 million $ 24,831
May 31, 4 AM $ 0.724
+10.31%
$ 144.8 million $ 22,869
May 31, 3 AM $ 0.654
-16.33%
$ 130.84 million $ 24,226
May 31, 2 AM $ 0.772
-3.68%
$ 154.46 million $ 21,458
May 31, 1 AM $ 0.795
+22.54%
$ 159.03 million $ 24,985
May 31, 12 AM $ 0.65
+24.10%
$ 129.92 million $ 16,508
May 30, 11 PM $ 0.523
+4.26%
$ 104.63 million $ 13,903
May 30, 6 PM $ 0.493
-3.85%
$ 98.6 million $ 13,375
May 30, 3 PM $ 0.536
+10.00%
$ 107.18 million $ 12,737
May 30, 2 PM $ 0.486
+0.00%
$ 97.28 million $ 10,735
May 30, 12 PM $ 0.464
+0.72%
$ 92.82 million $ 14,156
May 30, 10 AM $ 0.465
-0.48%
$ 92.9 million $ 14,668
May 30, 7 AM $ 0.449
-1.99%
$ 89.83 million $ 13,961
May 30, 6 AM $ 0.457
-2.39%
$ 91.48 million $ 13,638
May 30, 5 AM $ 0.48
+12.29%
$ 96.1 million $ 13,266
May 30, 4 AM $ 0.427
+3.80%
$ 85.44 million $ 12,498
May 30, 2 AM $ 0.407
+14.16%
$ 81.35 million $ 9,489
May 30, 1 AM $ 0.356
+0.00%
$ 71.26 million $ 4,762
May 30, 12 AM $ 0.356
+0.00%
$ 71.26 million $ 4,563
May 29, 10 PM $ 0.345
+0.05%
$ 68.9 million $ 4,569
May 29, 3 PM $ 0.341
+1.15%
$ 68.27 million $ 4,543
May 29, 2 PM $ 0.337
-5.45%
$ 67.48 million $ 4,262
May 29, 1 PM $ 0.357
-2.66%
$ 71.31 million $ 1,325
May 29, 12 PM $ 0.366
+8.05%
$ 73.25 million $ 1,177
May 29, 1 AM $ 0.341
+0.00%
$ 68.17 million $ 112
May 27, 3 PM $ 0.341
+1.68%
$ -- $ 3,051
May 27, 2 PM $ 0.333
-0.94%
$ 66.59 million $ 3,020
May 27, 11 AM $ 0.354
+4.53%
$ 70.82 million $ 2,593
May 27, 10 AM $ 0.336
-0.36%
$ 67.16 million $ 2,027
May 27, 8 AM $ 0.336
-0.15%
$ 67.16 million $ 2,045
May 27, 7 AM $ 0.336
-3.02%
$ 67.24 million $ 2,048
May 27, 6 AM $ 0.347
-3.63%
$ 69.33 million $ 1,660
May 27, 5 AM $ 0.36
-0.26%
$ 72.03 million $ 1,688
May 27, 4 AM $ 0.361
+0.00%
$ 72.2 million $ 1,683
May 27, 3 AM $ 0.361
-0.03%
$ 72.12 million $ 1,676
May 27, 1 AM $ 0.363
+0.00%
$ 72.54 million $ 1,657
May 27, 12 AM $ 0.363
+2.60%
$ 72.54 million $ 1,614
May 26, 9 PM $ 0.353
+0.00%
$ 70.6 million $ 1,448
May 26, 4 PM $ 0.346
+1.59%
$ 69.18 million $ 1,449
May 26, 3 PM $ 0.338
-11.23%
$ 67.63 million $ 1,064
May 26, 2 PM $ 0.381
-0.44%
$ 76.26 million $ 216
May 26, 6 AM $ 0.387
+0.00%
$ 77.3 million $ 1,531
May 26, 12 AM $ 0.383
+0.00%
$ 76.62 million $ 3,269
May 25, 7 PM $ 0.385
+0.00%
$ 76.98 million $ 3,436
May 25, 12 PM $ 0.384
+1.71%
$ 76.79 million $ 3,654
May 25, 8 AM $ 0.378
-2.57%
$ 75.62 million $ 2,714
May 25, 5 AM $ 0.385
+2.85%
$ 76.95 million $ 2,698
May 25, 3 AM $ 0.381
+0.01%
$ 76.13 million $ 1,467
May 25, 12 AM $ 0.353
-1.61%
$ 70.67 million $ 945
May 24, 1 PM $ 0.369
+4.02%
$ 73.87 million $ 681