FTX Historical Data

FTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.506
-0.77%
$101.13 million $1,309
Jul 22, 10 AM $0.509
-0.77%
$101.88 million $1,256
Jul 22, 9 AM $0.505
+0.00%
$101.09 million $1,103
Jul 22, 8 AM $0.509
+0.30%
$101.87 million $1,083
Jul 22, 7 AM $0.512
+0.00%
$102.35 million $1,033
Jul 22, 6 AM $0.512
-1.24%
$102.35 million $981
Jul 22, 4 AM $0.516
+0.00%
$103.28 million $887
Jul 22, 3 AM $0.519
+2.18%
$103.75 million $926
Jul 22, 2 AM $0.503
+0.46%
$100.67 million $706
Jul 22, 12 AM $0.509
+3.26%
$101.8 million $330
Jul 21, 10 PM $0.491
-0.38%
$98.16 million $303
Jul 21, 1 PM $0.501
+0.00%
$100.28 million $1,549
Jul 21, 12 PM $0.5
+0.00%
$99.94 million $1,848
Jul 21, 4 AM $0.499
+0.15%
$99.75 million $2,753
Jul 21, 1 AM $0.503
+0.00%
$100.51 million $2,705
Jul 21, 12 AM $0.502
+0.76%
$100.36 million $2,734
Jul 20, 9 PM $0.496
+1.26%
$99.19 million $2,582
Jul 20, 3 PM $0.486
+0.05%
$97.14 million $2,711
Jul 20, 2 PM $0.504
+3.40%
$100.7 million $2,475
Jul 20, 1 PM $0.484
+0.00%
$96.86 million $1,674
Jul 20, 12 PM $0.483
-2.83%
$96.67 million $1,673
Jul 20, 9 AM $0.507
+0.00%
$101.42 million $1,362
Jul 20, 7 AM $0.507
-0.48%
$101.41 million $1,412
Jul 20, 6 AM $0.507
+0.00%
$101.44 million $1,220
Jul 20, 5 AM $0.509
+0.46%
$101.78 million $1,190
Jul 20, 4 AM $0.522
+2.69%
$104.44 million $985
Jul 20, 2 AM $0.529
+0.00%
$105.86 million $537
Jul 20, 1 AM $0.53
+0.00%
$106.03 million $468
Jul 20, 12 AM $0.525
+0.00%
$104.93 million $468
Jul 19, 11 PM $0.523
+0.00%
$104.62 million $458
Jul 19, 4 PM $0.524
-3.01%
$104.76 million $434
Jul 19, 2 PM $0.543
+0.00%
$108.57 million $371
Jul 19, 11 AM $0.535
+0.00%
$106.98 million $379
Jul 19, 9 AM $0.535
+0.00%
$106.98 million $562
Jul 19, 12 AM $0.527
+0.00%
$105.41 million $2,306
Jul 18, 10 PM $0.525
+0.00%
$105.1 million $2,751
Jul 18, 8 PM $0.529
+0.00%
$105.82 million $2,718
Jul 18, 2 PM $0.526
-0.30%
$105.28 million $3,342
Jul 18, 12 PM $0.532
-0.79%
$106.43 million $3,258
Jul 18, 10 AM $0.541
+0.00%
$108.13 million $3,386
Jul 18, 9 AM $0.541
-3.46%
$108.13 million $3,146
Jul 18, 7 AM $0.563
+0.00%
$112.69 million $3,193
Jul 18, 6 AM $0.563
+5.34%
$112.52 million $2,986
Jul 18, 5 AM $0.529
-1.93%
$105.77 million $2,608
Jul 18, 4 AM $0.568
+3.67%
$113.54 million $1,802
Jul 18, 1 AM $0.543
+0.01%
$108.53 million $1,718
Jul 18, 12 AM $0.543
+8.56%
$108.53 million $1,500
Jul 17, 7 PM $0.5
-3.47%
$99.92 million $1,010
Jul 17, 5 PM $0.516
+0.00%
$103.19 million $757
Jul 17, 4 PM $0.539
+0.00%
$107.72 million $426