FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.719
+1.02%
$ 143.71 million $ 1,106
Yesterday $ 0.717
+12.60%
$ 143.49 million $ 4,579
Jun 23, 2026 $ 0.638
+4.00%
$ 127.66 million $ 3,015
Jun 22, 2026 $ 0.619
-3.51%
$ -- $ 1,645
Jun 21, 2026 $ 0.64
-5.87%
$ -- $ 4,465
Jun 20, 2026 $ 0.668
-0.45%
$ -- $ 2,632
Jun 19, 2026 $ 0.664
-4.21%
$ 132.75 million $ 3,087
Jun 18, 2026 $ 0.694
-8.24%
$ 138.83 million $ 7,063
Jun 17, 2026 $ 0.756
-12.44%
$ 151.3 million $ 5,702
Jun 16, 2026 $ 0.859
+3.84%
$ 171.76 million $ 3,665
Jun 15, 2026 $ 0.827
-11.02%
$ 165.4 million $ 4,815
Jun 14, 2026 $ 0.929
+18.26%
$ 185.89 million $ 13,780
Jun 13, 2026 $ 0.785
+13.68%
$ 156.97 million $ 14,234
Jun 12, 2026 $ 0.69
-1.01%
$ 138.04 million $ 3,483
Jun 11, 2026 $ 0.692
-3.21%
$ 138.3 million $ 1,489
Jun 10, 2026 $ 0.711
-12.33%
$ -- $ 3,638
Jun 9, 2026 $ 0.811
+24.03%
$ 162.16 million $ 9,494
Jun 8, 2026 $ 0.663
+5.71%
$ 132.52 million $ 3,918
Jun 7, 2026 $ 0.629
-7.71%
$ 125.83 million $ 9,765
Jun 6, 2026 $ 0.682
-9.10%
$ 136.48 million $ 6,811
Jun 5, 2026 $ 0.75
+1.55%
$ 149.97 million $ 16,159
Jun 4, 2026 $ 0.737
-25.51%
$ 147.35 million $ 15,211
Jun 3, 2026 $ 0.987
+4.92%
$ 197.42 million $ 11,445
Jun 2, 2026 $ 0.947
-12.78%
$ 189.43 million $ 19,152
Jun 1, 2026 $ 1.08
+2.74%
$ 215.72 million $ 57,812
May 31, 2026 $ 1.05
+100.69%
$ 210.11 million $ 53,536
May 30, 2026 $ 0.523
+46.83%
$ 104.63 million $ 13,903
May 29, 2026 $ 0.345
+1.08%
$ 68.9 million $ 4,569
May 27, 2026 $ 0.341
-3.57%
$ -- $ 3,051
May 26, 2026 $ 0.353
-7.85%
$ 70.6 million $ 1,448
May 25, 2026 $ 0.385
+7.16%
$ 76.98 million $ 3,436
May 24, 2026 $ 0.369
-0.93%
$ -- $ 681
May 23, 2026 $ 0.373
-5.26%
$ -- $ 684
May 22, 2026 $ 0.39
+6.66%
$ -- $ 2,406
May 21, 2026 $ 0.367
-7.11%
$ 73.4 million $ 5,095
May 20, 2026 $ 0.419
+35.77%
$ -- $ 5,968
May 19, 2026 $ 0.324
-2.29%
$ -- $ 239
May 18, 2026 $ 0.333
-7.72%
$ -- $ 1,979
May 17, 2026 $ 0.332
+8.88%
$ -- $ 1,866
May 16, 2026 $ 0.305
+2.63%
$ 60.98 million $ 2,080
May 15, 2026 $ 0.278
-9.89%
$ 55.53 million $ 1,620
May 14, 2026 $ 0.302
+13.85%
$ 60.36 million $ 2,282
May 13, 2026 $ 0.265
+10.75%
$ 53.02 million $ 1,045
May 12, 2026 $ 0.256
+13.48%
$ -- $ 695
May 11, 2026 $ 0.244
+35.32%
$ -- $ 10,333
May 10, 2026 $ 0.2
+0.04%
$ -- $ 103
May 9, 2026 $ 0.222
+0.96%
$ -- $ 401
May 8, 2026 $ 0.214
+3.31%
$ -- $ 542
May 7, 2026 $ 0.213
-13.29%
$ -- $ 1,963
May 6, 2026 $ 0.222
+0.00%
$ -- $ 111
Download