FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.423
+0.00%
$84.49 million $238
Today, at 2 PM $0.422
-0.02%
$84.49 million $237
Today, at 1 PM $0.422
+0.00%
$84.34 million $220
Today, at 11 AM $0.421
+0.00%
$84.16 million $299
Today, at 10 AM $0.421
+0.00%
$84.11 million $316
Today, at 9 AM $0.421
-1.82%
$84.1 million $394
Today, at 6 AM $0.428
+0.00%
$85.67 million $205
Today, at 4 AM $0.428
+0.00%
$85.58 million $233
Today, at 12 AM $0.428
+0.00%
$85.5 million $425
Yesterday, at 1 PM $0.428
+0.00%
$85.56 million $462
Yesterday, at 12 PM $0.428
+0.29%
$85.59 million $420
Yesterday, at 11 AM $0.425
+0.00%
$85.07 million $378
Yesterday, at 10 AM $0.425
+1.08%
$85.1 million $348
Yesterday, at 9 AM $0.424
+0.00%
$84.85 million $257
Yesterday, at 6 AM $0.424
+0.00%
$84.71 million $275
Yesterday, at 5 AM $0.423
+0.06%
$84.7 million $272
Yesterday, at 3 AM $0.426
+0.00%
$85.2 million $218
Yesterday, at 2 AM $0.424
+0.08%
$84.76 million $653
Yesterday, at 1 AM $0.423
-0.47%
$84.68 million $843
Yesterday, at 12 AM $0.43
-0.05%
$86.05 million $2,496
Aug 24, 11 PM $0.43
+0.00%
$86.09 million $2,568
Aug 24, 3 PM $0.43
+0.00%
$86.1 million $2,585
Aug 24, 1 PM $0.43
+0.00%
$86.07 million $2,688
Aug 24, 11 AM $0.428
+0.00%
$85.7 million $2,708
Aug 24, 3 AM $0.394
+0.00%
$78.79 million $119
Aug 24, 2 AM $0.394
+0.13%
$78.81 million $119
Aug 24, 1 AM $0.393
-8.16%
$78.67 million $99
Aug 24, 12 AM $0.416
-0.03%
$83.2 million $1,042
Aug 23, 8 PM $0.43
+0.13%
$86.02 million $861
Aug 23, 6 PM $0.429
+0.00%
$85.75 million $1,033
Aug 23, 3 PM $0.429
+0.00%
$85.75 million $1,165
Aug 23, 2 PM $0.429
+0.55%
$85.77 million $1,168
Aug 23, 1 PM $0.427
+1.62%
$85.32 million $1,122
Aug 23, 12 PM $0.419
+0.43%
$83.83 million $1,352
Aug 23, 10 AM $0.418
+0.19%
$83.63 million $1,341
Aug 23, 9 AM $0.425
+0.16%
$85.06 million $1,243
Aug 23, 7 AM $0.425
-0.31%
$85.1 million $1,267
Aug 23, 6 AM $0.426
-0.24%
$85.27 million $1,288
Aug 23, 5 AM $0.429
+0.02%
$85.74 million $1,216
Aug 23, 3 AM $0.431
+0.02%
$86.27 million $1,192
Aug 23, 2 AM $0.436
+0.00%
$87.29 million $1,079
Aug 23, 1 AM $0.441
+0.16%
$88.13 million $1,267
Aug 23, 12 AM $0.438
+1.39%
$87.55 million $1,237
Aug 22, 11 PM $0.432
+0.00%
$86.36 million $1,067
Aug 22, 8 PM $0.43
-1.56%
$86.06 million $1,024
Aug 22, 7 PM $0.438
-1.80%
$87.63 million $1,031
Aug 22, 4 PM $0.447
+0.00%
$89.38 million $1,009
Aug 22, 2 PM $0.45
-0.03%
$90.02 million $1,008
Aug 22, 1 PM $0.448
+0.00%
$89.66 million $986
Aug 22, 12 PM $0.445
+0.45%
$88.96 million $1,179
Download