FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.432
-15.19%
$86.02 million $8,609
Aug 10 $0.51
-29.74%
$102.02 million $14,944
Aug 3 $0.726
-15.93%
$145.19 million $6,775
Jul 27 $0.863
+87.12%
$172.68 million $40,805
Jul 20 $0.461
-12.11%
$92.22 million $7,781
Jul 13 $0.523
+6.11%
$104.62 million $10,064
Jul 6 $0.493
-26.46%
$98.58 million $20,767
Jun 29 $0.673
-13.87%
$134.56 million $12,772
Jun 22 $0.649
+1.28%
$155.27 million $9,283
Jun 15 $0.668
-28.12%
$-- $21,370
Jun 8 $0.785
+25.22%
$185.89 million $31,955
Jun 1 $0.682
-35.00%
$125.83 million $116,041
May 25 $0.523
+45.66%
$210.11 million $21,137
May 18 $0.373
+3.43%
$-- $11,997
May 11 $0.305
+69.26%
$-- $16,630
May 4 $0.222
-11.99%
$-- $1,340
Apr 27 $0.25
-5.79%
$49.82 million $2,199
Apr 20 $0.285
-8.46%
$-- $9,883
Apr 13 $0.295
+21.37%
$61.98 million $19,872
Apr 6 $0.256
-10.89%
$48.97 million $10,621
Mar 30 $0.281
-7.68%
$-- $32,358
Mar 23 $0.297
-25.39%
$-- $18,893
Mar 16 $0.398
+21.93%
$79.68 million $23,764
Mar 9 $0.327
-2.26%
$65.34 million $7,375
Feb 2 $0.26
+1.27%
$-- $0.01
Jan 26 $0.337
-32.94%
$-- $19
Dec 29 $1.6
-19.47%
$-- $2,105
Oct 6 $0.0153
-7.72%
$-- $85
Sep 29 $0.018
+14.97%
$3.32 million $1,330
Sep 22 $0.0156
+16.10%
$3.13 million $545
Sep 15 $0.0134
+5.89%
$2.69 million $180
Sep 8 $0.0171
+0.11%
$-- $0.1
Sep 1 $0.0174
+0.59%
$-- $25
Aug 25 $0.0241
-58.61%
$3.45 million $804
Aug 18 $0.0582
+13.02%
$11.64 million $293
Aug 11 $0.0424
-0.38%
$-- $1
Aug 4 $0.0426
-11.25%
$8.51 million $142
Jul 28 $0.0479
-1.13%
$9.6 million $15
Jul 14 $0.0487
+1.21%
$-- $7
Jul 7 $0.0487
-12.47%
$-- $286
Mar 31 $0.0262
+0.00%
$-- $0
Mar 24 $0.027
+0.01%
$-- $4
Mar 17 $0.0222
-21.16%
$-- $3
Mar 10 $0.0336
-18.25%
$-- $725
Mar 3 $0.0441
-0.39%
$-- $1
Feb 24 $0.045
-11.85%
$-- $1,485
Feb 17 $0.0467
-2.36%
$-- $1,842
Feb 10 $0.048
-2.87%
$9.57 million $243
Feb 3 $0.0498
+0.60%
$9.89 million $488
Jan 27 $0.0495
-13.09%
$9.89 million $1,130
Download