Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppLovin (Reality Tokenized) Historical Data

rAPP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $528
-0.01%
$-- $3.24 billion
Jul 2, 10 PM $528.05
-0.18%
$-- $3.23 billion
Jul 2, 9 PM $529.02
+0.09%
$-- $3.23 billion
Jul 2, 8 PM $528.52
+0.30%
$-- $3.23 billion
Jul 2, 7 PM $526.82
-0.38%
$-- $1.41 billion
Jul 2, 6 PM $528.77
+0.37%
$-- $877.36 million
Jul 2, 5 PM $526.75
-1.10%
$-- $427.08 million
Jul 2, 4 PM $532.65
-2.42%
$-- $16.08 million
Jul 2, 3 PM $545.85
-1.69%
$-- $1.06 billion
Jul 2, 2 PM $555.26
-1.13%
$-- $625.48 million
Jul 2, 1 PM $561.46
+0.71%
$-- $244.51 million
Jul 2, 12 PM $557.5
-1.41%
$-- $29.5 million
Jul 2, 11 AM $565.45
-0.01%
$-- $15.1 million
Jul 2, 10 AM $565.5
+0.00%
$-- $10.93 million
Jul 2, 9 AM $565.5
+0.15%
$-- $9.87 million
Jul 2, 8 AM $564.63
-0.06%
$-- $8.75 million
Jul 2, 7 AM $564.92
+0.32%
$-- $3.34 billion
Jul 2, 6 AM $563.1
+0.25%
$-- $3.34 billion
Jul 2, 5 AM $561.69
+0.17%
$-- $3.34 billion
Jul 2, 4 AM $560.71
-0.23%
$-- $3.34 billion
Jul 2, 3 AM $562.01
-0.15%
$-- $3.34 billion
Jul 2, 2 AM $562.85
+0.15%
$-- $3.34 billion
Jul 2, 1 AM $562.02
+0.36%
$-- $3.34 billion
Jul 2, 12 AM $559.99
-0.09%
$-- $3.34 billion
Jul 1, 11 PM $560.5
-0.19%
$-- $3.34 billion
Jul 1, 10 PM $561.59
-0.09%
$-- $3.34 billion
Jul 1, 9 PM $562.08
-0.27%
$-- $3.33 billion
Jul 1, 8 PM $563.58
-0.21%
$-- $3.33 billion
Jul 1, 7 PM $564.88
-0.84%
$-- $3.02 billion
Jul 1, 6 PM $569.71
+0.01%
$-- $2.61 billion
Jul 1, 5 PM $569.5
+0.88%
$-- $2.17 billion
Jul 1, 4 PM $564.36
-1.36%
$-- $1.89 billion
Jul 1, 3 PM $572.13
+1.41%
$-- $1.48 billion
Jul 1, 2 PM $564.12
+1.64%
$-- $915.59 million
Jul 1, 1 PM $555.19
+6.78%
$-- $342.78 million
Jul 1, 12 PM $519.95
+0.43%
$-- $10.89 million
Jul 1, 11 AM $517.73
-0.05%
$-- $5.55 million
Jul 1, 10 AM $518
+0.08%
$-- $3.14 million
Jul 1, 9 AM $517.59
-0.06%
$-- $2.5 million
Jul 1, 8 AM $517.89
-0.02%
$-- $2.13 million
Jul 1, 7 AM $516.85
+0.17%
$-- $2.87 billion
Jul 1, 6 AM $515.95
-0.12%
$-- $2.87 billion
Jul 1, 5 AM $516.56
+0.32%
$-- $2.87 billion
Jul 1, 4 AM $514.91
+0.06%
$-- $2.87 billion
Jul 1, 3 AM $514.58
+0.19%
$-- $2.87 billion
Jul 1, 2 AM $513.6
-0.04%
$-- $2.87 billion
Jul 1, 1 AM $513.8
-0.39%
$-- $2.87 billion
Jul 1, 12 AM $515.83
+0.03%
$-- $2.87 billion
Jun 30, 11 PM $515.68
-0.02%
$-- $2.87 billion
Jun 30, 10 PM $515.78
-0.02%
$-- $2.87 billion