AppLovin (Reality Tokenized) Historical Data

rAPP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $398.84
-0.16%
$-- $1.97 billion
Jul 23, 2026 $399.49
-3.38%
$9,824 $1.97 billion
Jul 22, 2026 $413.46
-3.46%
$10,167 $3.05 billion
Jul 21, 2026 $428.28
+0.54%
$10,577 $2.15 billion
Jul 20, 2026 $429.34
+1.02%
$-- $971.72 million
Jul 19, 2026 $425
+0.00%
$10,451 $1.69 billion
Jul 18, 2026 $425
+0.00%
$10,451 $1.69 billion
Jul 17, 2026 $425
-2.28%
$10,451 $2.18 billion
Jul 16, 2026 $434.91
-3.97%
$10,694 $2.27 billion
Jul 15, 2026 $452.87
+0.88%
$11,136 $2.1 billion
Jul 14, 2026 $448.93
+1.32%
$11,039 $2.91 billion
Jul 13, 2026 $458.35
-9.53%
$-- $998.06 million
Jul 12, 2026 $506.65
+0.00%
$12,338 $1.78 billion
Jul 11, 2026 $506.65
+0.00%
$12,458 $1.78 billion
Jul 10, 2026 $507.39
-2.17%
$-- $989.67 million
Jul 9, 2026 $518.63
-0.84%
$12,787 $2.44 billion
Jul 8, 2026 $523
-0.66%
$12,860 $2.5 billion
Jul 7, 2026 $526.49
-3.84%
$12,946 $2.65 billion
Jul 6, 2026 $542.12
+2.67%
$-- $2.19 billion
Jul 5, 2026 $528
+0.00%
$-- $3.21 billion
Jul 4, 2026 $528
+0.00%
$-- $3.21 billion
Jul 3, 2026 $528
+0.00%
$-- $3.24 billion
Jul 2, 2026 $528
-5.80%
$-- $3.24 billion
Jul 1, 2026 $560.5
+8.69%
$-- $3.34 billion
Jun 30, 2026 $515.68
+3.30%
$-- $2.87 billion
Jun 29, 2026 $499.23
+4.75%
$-- $2.63 billion
Jun 28, 2026 $476.59
+0.00%
$-- $1.62 billion
Jun 27, 2026 $476.59
+0.00%
$-- $1.63 billion
Jun 26, 2026 $476.59
+6.49%
$-- $1.63 billion
Jun 25, 2026 $447.54
-3.63%
$-- $1.82 billion
Jun 24, 2026 $464.38
-0.29%
$-- $2.52 billion
Jun 23, 2026 $465.75
-0.44%
$-- $2.38 billion
Jun 22, 2026 $467.79
-0.26%
$-- $3.89 billion
Jun 21, 2026 $469
+0.00%
$-- $100.71 million
Jun 20, 2026 $469
+0.00%
$-- $100.71 million
Jun 19, 2026 $469
+0.00%
$-- $4.49 billion
Jun 18, 2026 $469
-3.50%
$-- $4.49 billion
Jun 17, 2026 $486
-5.33%
$-- $2.7 billion
Jun 16, 2026 $513.35
-1.36%
$-- $3.4 billion
Jun 15, 2026 $520.43
+4.96%
$-- $3.92 billion
Jun 14, 2026 $495.84
+0.00%
$-- $56.42 million
Jun 13, 2026 $495.84
+0.00%
$-- $2.13 billion
Jun 12, 2026 $495.84
+3.11%
$-- $2.13 billion
Jun 11, 2026 $480.9
-2.13%
$-- $2.88 billion
Jun 10, 2026 $491.37
-5.76%
$-- $2.43 billion
Jun 9, 2026 $521.42
-7.25%
$-- $2.34 billion
Jun 8, 2026 $562.17
+1.85%
$-- $2.21 billion
Jun 7, 2026 $551.95
+0.00%
$-- $94.62 million
Jun 6, 2026 $551.95
+0.00%
$-- $3.12 billion
Jun 5, 2026 $551.95
-1.02%
$-- $3.12 billion
Download