AppLovin (Reality Tokenized) Historical Data

rAPP Page 11
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:12 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:11 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:10 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:09 PM $ 598.51
-0.63%
$ -- $ 61.19 million
12:08 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:07 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:06 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:05 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:04 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:03 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:02 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:01 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:00 PM $ 602.28
+0.00%
$ -- $ 61.19 million
11:59 AM $ 602.28
+0.00%
$ -- $ 61.19 million
11:58 AM $ 602.28
+0.06%
$ -- $ 61.19 million
11:57 AM $ 601.9
+0.00%
$ -- $ 61.19 million
11:56 AM $ 601.9
+0.00%
$ -- $ 61.19 million
11:55 AM $ 601.9
+0.00%
$ -- $ 61.19 million
11:54 AM $ 601.9
+0.00%
$ -- $ 61.19 million
11:53 AM $ 601.9
+0.07%
$ -- $ 61.19 million
11:52 AM $ 601.5
+0.00%
$ -- $ 61.19 million
11:51 AM $ 601.5
+0.00%
$ -- $ 61.19 million
11:50 AM $ 601.5
+0.00%
$ -- $ 61.19 million
11:49 AM $ 601.5
+0.00%
$ -- $ 61.02 million
11:48 AM $ 601.5
+0.08%
$ -- $ 61.02 million
11:47 AM $ 601
+0.00%
$ -- $ 61.02 million
11:46 AM $ 601
+0.00%
$ -- $ 61.02 million
11:45 AM $ 601
+0.00%
$ -- $ 61.02 million
11:44 AM $ 601
+0.00%
$ -- $ 61.02 million
11:43 AM $ 601
+0.00%
$ -- $ 61.02 million
11:42 AM $ 601
+0.00%
$ -- $ 61.1 million
11:41 AM $ 601.01
+0.00%
$ -- $ 61.1 million
11:40 AM $ 601.01
-0.01%
$ -- $ 61.1 million
11:39 AM $ 601.18
-0.02%
$ -- $ 61.1 million
11:38 AM $ 601.32
-0.32%
$ -- $ 61.1 million
11:37 AM $ 603.25
+0.00%
$ -- $ 60.96 million
11:36 AM $ 603.25
+0.00%
$ -- $ 60.96 million
11:35 AM $ 603.25
+0.00%
$ -- $ 60.96 million
11:34 AM $ 603.25
+0.00%
$ -- $ 60.96 million
11:33 AM $ 603.25
+0.37%
$ -- $ 60.96 million
11:32 AM $ 601
+0.00%
$ -- $ 60.96 million
11:31 AM $ 601
+0.27%
$ -- $ 60.96 million
11:30 AM $ 599.38
+0.00%
$ -- $ 60.96 million
11:29 AM $ 599.34
+0.23%
$ -- $ 60.96 million
11:28 AM $ 597.97
+0.00%
$ -- $ 60.96 million
11:27 AM $ 597.97
-0.01%
$ -- $ 60.96 million
11:26 AM $ 598.02
-0.01%
$ -- $ 60.96 million
11:25 AM $ 598.07
+0.00%
$ -- $ 60.96 million
11:24 AM $ 598.07
+0.00%
$ -- $ 60.96 million