Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppLovin (Reality Tokenized) Historical Data

rAPP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $480.06
+0.13%
$-- $773.3 million
Jun 26, 4 PM $479.47
+0.17%
$-- $667.56 million
Jun 26, 3 PM $478.71
+1.98%
$-- $526.98 million
Jun 26, 2 PM $469.38
+3.08%
$-- $313.86 million
Jun 26, 1 PM $455.55
+2.23%
$-- $116.05 million
Jun 26, 12 PM $445.6
+0.54%
$-- $4.64 million
Jun 26, 11 AM $443.2
-0.36%
$-- $3.68 million
Jun 26, 10 AM $444.8
-0.29%
$-- $3.29 million
Jun 26, 9 AM $446.09
-0.01%
$-- $2.81 million
Jun 26, 8 AM $446.12
-0.06%
$-- $2.5 million
Jun 26, 7 AM $446.38
+0.11%
$-- $1.82 billion
Jun 26, 6 AM $445.88
+0.74%
$-- $1.82 billion
Jun 26, 5 AM $442.59
-0.09%
$-- $1.82 billion
Jun 26, 4 AM $442.31
+0.07%
$-- $1.82 billion
Jun 26, 3 AM $442.01
+0.30%
$-- $1.82 billion
Jun 26, 2 AM $440.3
-0.73%
$-- $1.82 billion
Jun 26, 1 AM $443.54
-0.63%
$-- $1.82 billion
Jun 26, 12 AM $446.37
-0.26%
$-- $1.82 billion
Jun 25, 11 PM $447.54
+0.36%
$-- $1.82 billion
Jun 25, 10 PM $445.95
-0.12%
$-- $1.82 billion
Jun 25, 9 PM $446.5
+0.11%
$-- $1.82 billion
Jun 25, 8 PM $446
-0.02%
$-- $1.82 billion
Jun 25, 7 PM $446.29
-0.49%
$-- $1.56 billion
Jun 25, 6 PM $448.49
+0.88%
$-- $1.32 billion
Jun 25, 5 PM $444.59
-0.49%
$-- $1.16 billion
Jun 25, 4 PM $446.63
+0.99%
$-- $1.03 billion
Jun 25, 3 PM $442.32
+0.46%
$-- $857.7 million
Jun 25, 2 PM $440.32
+1.53%
$-- $670.28 million
Jun 25, 1 PM $433.79
-4.67%
$-- $438.38 million
Jun 25, 12 PM $455.03
+0.20%
$-- $22.09 million
Jun 25, 11 AM $454.13
-2.56%
$-- $10.37 million
Jun 25, 10 AM $466.06
+1.01%
$-- $3.35 million
Jun 25, 9 AM $461.39
-0.02%
$-- $2.32 million
Jun 25, 8 AM $461.5
-0.51%
$-- $1.97 million
Jun 25, 7 AM $464.01
-0.23%
$-- $2.52 billion
Jun 25, 6 AM $465.1
+0.20%
$-- $2.52 billion
Jun 25, 5 AM $464.17
+0.01%
$-- $2.52 billion
Jun 25, 4 AM $464.12
-0.22%
$-- $2.52 billion
Jun 25, 3 AM $465.14
+0.43%
$-- $2.52 billion
Jun 25, 2 AM $463.15
-0.38%
$-- $2.52 billion
Jun 25, 1 AM $464.92
-0.35%
$-- $2.52 billion
Jun 25, 12 AM $466.57
+0.47%
$-- $2.52 billion
Jun 24, 11 PM $464.38
+0.12%
$-- $2.52 billion
Jun 24, 10 PM $463.82
+0.16%
$-- $2.52 billion
Jun 24, 9 PM $463.1
-0.03%
$-- $2.52 billion
Jun 24, 8 PM $463.25
-0.40%
$-- $2.52 billion
Jun 24, 7 PM $465.15
-1.05%
$-- $2.32 billion
Jun 24, 6 PM $470.1
+1.13%
$-- $1.97 billion
Jun 24, 5 PM $464.86
-0.20%
$-- $1.62 billion
Jun 24, 4 PM $465.74
+0.55%
$-- $1.2 billion