AppLovin (Reality Tokenized) Historical Data

rAPP Page 15
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 496.78
-0.10%
$ -- $ 1.72 billion
7:28 PM $ 497.25
-0.19%
$ -- $ 1.71 billion
7:27 PM $ 498.2
-0.03%
$ -- $ 1.71 billion
7:26 PM $ 498.44
-0.05%
$ -- $ 1.7 billion
7:25 PM $ 498.68
+0.06%
$ -- $ 1.7 billion
7:24 PM $ 498.37
+0.00%
$ -- $ 1.7 billion
7:23 PM $ 498.38
-0.21%
$ -- $ 1.69 billion
7:22 PM $ 499.45
-0.01%
$ -- $ 1.69 billion
7:21 PM $ 499.5
+0.01%
$ -- $ 1.68 billion
7:20 PM $ 499.43
-0.03%
$ -- $ 1.68 billion
7:19 PM $ 499.59
+0.00%
$ -- $ 1.67 billion
7:18 PM $ 499.38
+0.18%
$ -- $ 1.67 billion
7:17 PM $ 498.43
-0.01%
$ -- $ 1.66 billion
7:16 PM $ 498.5
-0.12%
$ -- $ 1.66 billion
7:15 PM $ 499.11
+0.06%
$ -- $ 1.65 billion
7:14 PM $ 498.64
+0.06%
$ -- $ 1.65 billion
7:13 PM $ 498.29
+0.12%
$ -- $ 1.65 billion
7:12 PM $ 497.57
-0.06%
$ -- $ 1.63 billion
7:11 PM $ 497.86
+0.02%
$ -- $ 1.63 billion
7:10 PM $ 497.76
+0.07%
$ -- $ 1.63 billion
7:09 PM $ 497.43
+0.01%
$ -- $ 1.62 billion
7:08 PM $ 497.43
+0.03%
$ -- $ 1.62 billion
7:07 PM $ 497.26
+0.07%
$ -- $ 1.61 billion
7:06 PM $ 496.91
+0.08%
$ -- $ 1.61 billion
7:05 PM $ 496.49
-0.06%
$ -- $ 1.61 billion
7:04 PM $ 496.79
-0.02%
$ -- $ 1.61 billion
7:03 PM $ 496.87
+0.05%
$ -- $ 1.6 billion
7:02 PM $ 496.61
-0.04%
$ -- $ 1.6 billion
7:01 PM $ 496.76
+0.06%
$ -- $ 1.59 billion
7:00 PM $ 496.45
-0.07%
$ -- $ 1.58 billion
6:59 PM $ 496.78
-0.10%
$ -- $ 1.58 billion
6:58 PM $ 497.26
-0.01%
$ -- $ 1.58 billion
6:57 PM $ 497.3
-0.04%
$ -- $ 1.57 billion
6:56 PM $ 497.51
-0.01%
$ -- $ 1.57 billion
6:55 PM $ 497.55
+0.01%
$ -- $ 1.56 billion
6:54 PM $ 497.49
+0.00%
$ -- $ 1.56 billion
6:53 PM $ 497.47
+0.06%
$ -- $ 1.55 billion
6:52 PM $ 497.07
-0.05%
$ -- $ 1.55 billion
6:51 PM $ 497.31
-0.01%
$ -- $ 1.54 billion
6:50 PM $ 497.37
-0.04%
$ -- $ 1.54 billion
6:49 PM $ 497.56
+0.12%
$ -- $ 1.54 billion
6:48 PM $ 496.96
-0.09%
$ -- $ 1.54 billion
6:47 PM $ 497.42
+0.09%
$ -- $ 1.53 billion
6:46 PM $ 496.96
+0.06%
$ -- $ 1.53 billion
6:45 PM $ 496.65
-0.04%
$ -- $ 1.52 billion
6:44 PM $ 496.86
-0.01%
$ -- $ 1.52 billion
6:43 PM $ 496.93
+0.11%
$ -- $ 1.5 billion
6:42 PM $ 496.36
-0.02%
$ -- $ 1.5 billion
6:41 PM $ 496.51
+0.11%
$ -- $ 1.49 billion
6:40 PM $ 495.92
+0.10%
$ -- $ 1.48 billion