Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin (Reality Tokenized) Historical Data

rAPP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $469
+0.00%
$-- $100.71 million
Jun 20, 10 AM $469
+0.00%
$-- $100.71 million
Jun 20, 9 AM $469
+0.00%
$-- $100.71 million
Jun 20, 8 AM $469
+0.00%
$-- $100.71 million
Jun 20, 7 AM $469
+0.00%
$-- $100.71 million
Jun 20, 6 AM $469
+0.00%
$-- $100.71 million
Jun 20, 5 AM $469
+0.00%
$-- $100.71 million
Jun 20, 4 AM $469
+0.00%
$-- $100.71 million
Jun 20, 3 AM $469
+0.00%
$-- $4.49 billion
Jun 20, 2 AM $469
+0.00%
$-- $4.49 billion
Jun 20, 1 AM $469
+0.00%
$-- $4.49 billion
Jun 20, 12 AM $469
+0.00%
$-- $4.49 billion
Jun 19, 11 PM $469
+0.00%
$-- $4.49 billion
Jun 19, 10 PM $469
+0.00%
$-- $4.49 billion
Jun 19, 9 PM $469
+0.00%
$-- $4.49 billion
Jun 19, 8 PM $469
+0.00%
$-- $4.49 billion
Jun 19, 7 PM $469
+0.00%
$-- $4.49 billion
Jun 19, 6 PM $469
+0.00%
$-- $4.49 billion
Jun 19, 5 PM $469
+0.00%
$-- $4.49 billion
Jun 19, 4 PM $469
+0.00%
$-- $4.49 billion
Jun 19, 3 PM $469
+0.00%
$-- $4.49 billion
Jun 19, 2 PM $469
+0.00%
$-- $4.49 billion
Jun 19, 1 PM $469
+0.00%
$-- $4.49 billion
Jun 19, 12 PM $469
+0.00%
$-- $4.49 billion
Jun 19, 11 AM $469
+0.00%
$-- $4.49 billion
Jun 19, 10 AM $469
+0.00%
$-- $4.49 billion
Jun 19, 9 AM $469
+0.00%
$-- $4.49 billion
Jun 19, 8 AM $469
+0.00%
$-- $4.49 billion
Jun 19, 7 AM $469
+0.00%
$-- $4.49 billion
Jun 19, 6 AM $469
+0.00%
$-- $4.49 billion
Jun 19, 5 AM $469
+0.00%
$-- $4.49 billion
Jun 19, 4 AM $469
+0.00%
$-- $4.49 billion
Jun 19, 3 AM $469
+0.00%
$-- $4.49 billion
Jun 19, 2 AM $469
+0.00%
$-- $4.49 billion
Jun 19, 1 AM $469
+0.00%
$-- $4.49 billion
Jun 19, 12 AM $469
+0.00%
$-- $4.49 billion
Jun 18, 11 PM $469
-0.05%
$-- $4.49 billion
Jun 18, 10 PM $469.25
-0.27%
$-- $4.49 billion
Jun 18, 9 PM $470.5
+0.00%
$-- $4.48 billion
Jun 18, 8 PM $470.5
+0.15%
$-- $4.48 billion
Jun 18, 7 PM $469.84
-0.11%
$-- $3.16 billion
Jun 18, 6 PM $470.37
-0.61%
$-- $2.67 billion
Jun 18, 5 PM $473.17
-0.43%
$-- $2.32 billion
Jun 18, 4 PM $475.18
+0.80%
$-- $1.83 billion
Jun 18, 3 PM $471.4
-0.07%
$-- $1.37 billion
Jun 18, 2 PM $471.79
+2.17%
$-- $854.13 million
Jun 18, 1 PM $461.71
-4.22%
$-- $356.6 million
Jun 18, 12 PM $482.05
+0.15%
$-- $17.99 million
Jun 18, 11 AM $481.34
-0.22%
$-- $13.32 million
Jun 18, 10 AM $482.42
-0.84%
$-- $8.08 million