AppLovin (Reality Tokenized) Historical Data

rAPP Page 4
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 581.32
+0.04%
$ -- $ 57.84 million
1:36 PM $ 582.98
-0.04%
$ -- $ 57.78 million
1:35 PM $ 583.56
-0.18%
$ -- $ 59.51 million
1:34 PM $ 584.91
-0.19%
$ -- $ 59.65 million
1:33 PM $ 586.04
-0.52%
$ -- $ 60.31 million
1:32 PM $ 588.91
+0.25%
$ -- $ 61.08 million
1:31 PM $ 586.01
-0.76%
$ -- $ 61.6 million
1:30 PM $ 591.68
-0.39%
$ -- $ 61.6 million
1:29 PM $ 594
+0.00%
$ -- $ 61.45 million
1:28 PM $ 594.01
-0.58%
$ -- $ 61.45 million
1:27 PM $ 597.5
+0.00%
$ -- $ 61.45 million
1:26 PM $ 597.5
+0.00%
$ -- $ 61.45 million
1:25 PM $ 597.5
-0.08%
$ -- $ 61.45 million
1:24 PM $ 598
+0.00%
$ -- $ 61.45 million
1:23 PM $ 598.01
-0.13%
$ -- $ 61.45 million
1:22 PM $ 598.77
+0.17%
$ -- $ 61.45 million
1:21 PM $ 597.75
+0.00%
$ -- $ 61.45 million
1:20 PM $ 597.75
+0.00%
$ -- $ 61.45 million
1:19 PM $ 597.75
+0.00%
$ -- $ 61.45 million
1:18 PM $ 597.75
+0.00%
$ -- $ 61.51 million
1:17 PM $ 597.75
+0.00%
$ -- $ 61.51 million
1:16 PM $ 597.75
+0.00%
$ -- $ 61.51 million
1:15 PM $ 597.75
+0.00%
$ -- $ 61.51 million
1:14 PM $ 597.75
+0.00%
$ -- $ 61.55 million
1:13 PM $ 597.75
+0.00%
$ -- $ 61.58 million
1:12 PM $ 597.75
+0.00%
$ -- $ 61.23 million
1:11 PM $ 597.75
+0.00%
$ -- $ 61.23 million
1:10 PM $ 597.75
+0.00%
$ -- $ 61.23 million
1:09 PM $ 597.75
+0.00%
$ -- $ 61.23 million
1:08 PM $ 597.76
-0.02%
$ -- $ 61.23 million
1:07 PM $ 597.87
+0.00%
$ -- $ 61.23 million
1:06 PM $ 597.88
-0.06%
$ -- $ 61.23 million
1:05 PM $ 598.25
+0.00%
$ -- $ 61.23 million
1:04 PM $ 598.25
+0.00%
$ -- $ 61.23 million
1:03 PM $ 598.25
+0.00%
$ -- $ 61.23 million
1:02 PM $ 598.24
+0.29%
$ -- $ 61.23 million
1:01 PM $ 596.5
+0.00%
$ -- $ 61.23 million
1:00 PM $ 596.5
+0.00%
$ -- $ 61.23 million
12:59 PM $ 596.5
+0.00%
$ -- $ 61.23 million
12:58 PM $ 596.5
-0.29%
$ -- $ 61.23 million
12:57 PM $ 598.25
+0.00%
$ -- $ 61.23 million
12:56 PM $ 598.25
+0.01%
$ -- $ 61.23 million
12:55 PM $ 598.18
+0.00%
$ -- $ 61.19 million
12:54 PM $ 598.18
+0.00%
$ -- $ 61.19 million
12:53 PM $ 598.18
-0.01%
$ -- $ 61.19 million
12:52 PM $ 598.29
-0.09%
$ -- $ 61.19 million
12:51 PM $ 598.85
+0.02%
$ -- $ 61.19 million
12:50 PM $ 598.65
+0.09%
$ -- $ 61.19 million
12:49 PM $ 598.12
+0.00%
$ -- $ 61.19 million
12:48 PM $ 598.12
+0.00%
$ -- $ 61.19 million