AppLovin (Reality Tokenized) Historical Data

rAPP Page 9
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 598.48
+0.00%
$ -- $ 61.19 million
12:26 PM $ 598.48
+0.00%
$ -- $ 61.19 million
12:25 PM $ 598.48
+0.00%
$ -- $ 61.19 million
12:24 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:23 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:22 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:21 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:20 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:19 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:18 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:17 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:16 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:15 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:14 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:13 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:12 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:11 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:10 PM $ 598.5
+0.00%
$ -- $ 61.19 million
12:09 PM $ 598.51
-0.63%
$ -- $ 61.19 million
12:08 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:07 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:06 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:05 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:04 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:03 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:02 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:01 PM $ 602.28
+0.00%
$ -- $ 61.19 million
12:00 PM $ 602.28
+0.00%
$ -- $ 61.19 million
11:59 AM $ 602.28
+0.00%
$ -- $ 61.19 million
11:58 AM $ 602.28
+0.06%
$ -- $ 61.19 million
11:57 AM $ 601.9
+0.00%
$ -- $ 61.19 million
11:56 AM $ 601.9
+0.00%
$ -- $ 61.19 million
11:55 AM $ 601.9
+0.00%
$ -- $ 61.19 million
11:54 AM $ 601.9
+0.00%
$ -- $ 61.19 million
11:53 AM $ 601.9
+0.07%
$ -- $ 61.19 million
11:52 AM $ 601.5
+0.00%
$ -- $ 61.19 million
11:51 AM $ 601.5
+0.00%
$ -- $ 61.19 million
11:50 AM $ 601.5
+0.00%
$ -- $ 61.19 million
11:49 AM $ 601.5
+0.00%
$ -- $ 61.02 million
11:48 AM $ 601.5
+0.08%
$ -- $ 61.02 million
11:47 AM $ 601
+0.00%
$ -- $ 61.02 million
11:46 AM $ 601
+0.00%
$ -- $ 61.02 million
11:45 AM $ 601
+0.00%
$ -- $ 61.02 million
11:44 AM $ 601
+0.00%
$ -- $ 61.02 million
11:43 AM $ 601
+0.00%
$ -- $ 61.02 million
11:42 AM $ 601
+0.00%
$ -- $ 61.1 million
11:41 AM $ 601.01
+0.00%
$ -- $ 61.1 million
11:40 AM $ 601.01
-0.01%
$ -- $ 61.1 million
11:39 AM $ 601.18
-0.02%
$ -- $ 61.1 million
11:38 AM $ 601.32
-0.32%
$ -- $ 61.1 million