AppLovin (Reality Tokenized) Historical Data

rAPP
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 573.45
-0.06%
$ -- $ 61.33 million
3:23 PM $ 573.79
+0.03%
$ -- $ 62.08 million
3:22 PM $ 573.63
-0.11%
$ -- $ 62.43 million
3:21 PM $ 574.25
-0.18%
$ -- $ 62.33 million
3:20 PM $ 575.29
-0.03%
$ -- $ 62.37 million
3:19 PM $ 575.43
-0.15%
$ -- $ 62.16 million
3:18 PM $ 576.29
+0.08%
$ -- $ 62.16 million
3:17 PM $ 575.84
-0.02%
$ -- $ 62 million
3:16 PM $ 575.94
+0.08%
$ -- $ 62.01 million
3:15 PM $ 575.48
-0.25%
$ -- $ 61.96 million
3:14 PM $ 576.92
+0.00%
$ -- $ 61.82 million
3:13 PM $ 576.91
+0.00%
$ -- $ 61.84 million
3:12 PM $ 576.91
+0.10%
$ -- $ 62.14 million
3:11 PM $ 576.18
-0.16%
$ -- $ 62.03 million
3:10 PM $ 577.09
+0.22%
$ -- $ 62.65 million
3:09 PM $ 575.68
-0.05%
$ -- $ 63.53 million
3:08 PM $ 575.99
-0.05%
$ -- $ 63.32 million
3:07 PM $ 576.48
-0.39%
$ -- $ 63.03 million
3:06 PM $ 578.76
-0.02%
$ -- $ 63.03 million
3:05 PM $ 578.9
+0.16%
$ -- $ 63.13 million
3:04 PM $ 578.21
+0.20%
$ -- $ 62.92 million
3:03 PM $ 577.05
+0.05%
$ -- $ 62.84 million
3:02 PM $ 576.78
+0.05%
$ -- $ 62.84 million
3:01 PM $ 576.41
-0.26%
$ -- $ 63.57 million
3:00 PM $ 577.93
+0.01%
$ -- $ 63.53 million
2:59 PM $ 577.73
-0.49%
$ -- $ 63.46 million
2:58 PM $ 580.61
+0.17%
$ -- $ 63.45 million
2:57 PM $ 580
+0.22%
$ -- $ 63.52 million
2:56 PM $ 578.56
+0.10%
$ -- $ 63.47 million
2:55 PM $ 577.93
-0.05%
$ -- $ 63.52 million
2:54 PM $ 578.24
-0.10%
$ -- $ 63.61 million
2:53 PM $ 578.79
+0.06%
$ -- $ 63.62 million
2:52 PM $ 578.45
+0.14%
$ -- $ 63.65 million
2:51 PM $ 577.6
+0.02%
$ -- $ 64.19 million
2:50 PM $ 577.51
-0.03%
$ -- $ 64.16 million
2:49 PM $ 577.66
+0.07%
$ -- $ 64.16 million
2:48 PM $ 577.5
-0.06%
$ -- $ 64.02 million
2:47 PM $ 577.84
-0.04%
$ -- $ 63.78 million
2:46 PM $ 578
-0.02%
$ -- $ 63.28 million
2:45 PM $ 578.16
+0.03%
$ -- $ 63.38 million
2:44 PM $ 577.97
-0.07%
$ -- $ 63.12 million
2:43 PM $ 578.39
-0.05%
$ -- $ 62.93 million
2:42 PM $ 578.53
+0.05%
$ -- $ 62.96 million
2:41 PM $ 578.18
+0.10%
$ -- $ 63.44 million
2:40 PM $ 577.59
+0.07%
$ -- $ 63.32 million
2:39 PM $ 577.12
+0.12%
$ -- $ 63.23 million
2:38 PM $ 576.45
+0.23%
$ -- $ 62.52 million
2:37 PM $ 575.11
+0.22%
$ -- $ 62.69 million
2:36 PM $ 573.81
-0.21%
$ -- $ 62.66 million
2:35 PM $ 574.9
+0.14%
$ -- $ 62.87 million
Download