OurNeighbor Historical Data

WNC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.183
-9.13%
$-- $52,859
Apr 7, 2026 $0.191
-21.19%
$95.6 million $67,753
Apr 6, 2026 $0.243
-18.62%
$121.3 million $26,864
Apr 5, 2026 $0.298
+2.76%
$149.05 million $18,201
Apr 4, 2026 $0.29
-7.94%
$145 million $37,797
Apr 3, 2026 $0.322
-0.95%
$161.05 million $85,303
Apr 2, 2026 $0.325
-16.03%
$162.4 million $66,701
Apr 1, 2026 $0.394
-10.07%
$196.9 million $54,100
Mar 31, 2026 $0.438
-21.94%
$218.85 million $64,440
Mar 30, 2026 $0.561
-9.70%
$280.35 million $97,951
Mar 29, 2026 $0.621
-6.86%
$310.35 million $86,738
Mar 28, 2026 $0.699
+4.55%
$349.45 million $92,702
Mar 27, 2026 $0.669
+4.53%
$334.5 million $130,621
Mar 26, 2026 $0.63
-35.37%
$315.25 million $150,537
Mar 25, 2026 $0.976
-2.63%
$487.8 million $72,882
Mar 24, 2026 $1
-0.91%
$501 million $116,460
Mar 23, 2026 $1.01
-3.49%
$505.4 million $134,924
Mar 22, 2026 $1.05
+0.89%
$523.95 million $94,939
Mar 21, 2026 $1.04
-3.82%
$519.35 million $89,569
Mar 20, 2026 $1.08
-1.09%
$540.05 million $131,274
Mar 19, 2026 $1.09
-4.49%
$546.15 million $82,626
Mar 18, 2026 $1.14
-0.08%
$571.9 million $65,331
Mar 17, 2026 $1.14
+4.49%
$572.35 million $92,484
Mar 16, 2026 $1.1
+1.33%
$547.95 million $15,743
Mar 15, 2026 $1.1
+1.75%
$550.05 million $3,779
Mar 14, 2026 $1.08
-12.48%
$540.15 million $16,691
Mar 13, 2026 $1.23
+0.80%
$617.1 million $75,463
Mar 12, 2026 $1.22
+8.77%
$612.2 million $111,643
Mar 11, 2026 $1.2
-7.69%
$598.2 million $130,363
Mar 10, 2026 $1.28
-15.22%
$642.2 million $92,049
Mar 9, 2026 $1.51
-0.01%
$757.5 million $79,185
Mar 8, 2026 $1.52
-0.58%
$757.6 million $27,302
Mar 7, 2026 $1.52
+0.21%
$762.05 million $7,751
Mar 6, 2026 $1.52
-0.35%
$760.35 million $34,086
Mar 5, 2026 $1.53
-2.13%
$763.1 million $22,337
Mar 4, 2026 $1.56
+0.41%
$778.3 million $15,099
Mar 3, 2026 $1.55
-4.67%
$775.95 million $14,860
Mar 2, 2026 $1.63
-3.66%
$814.1 million $13,027
Mar 1, 2026 $1.69
+1.94%
$847.3 million $12,733
Feb 28, 2026 $1.65
-10.53%
$827.1 million $8,796
Feb 27, 2026 $1.85
+18.76%
$924.45 million $3,891
Feb 26, 2026 $1.56
-19.45%
$779.5 million $13,231
Feb 25, 2026 $1.94
-26.25%
$969.5 million $15,706
Feb 24, 2026 $2.63
+41.68%
$1.32 billion $13,593
Feb 23, 2026 $1.85
-15.02%
$923.05 million $13,264
Feb 22, 2026 $2.17
-29.63%
$1.09 billion $12,255
Feb 21, 2026 $3.76
-0.77%
$1.88 billion $11,876
Feb 20, 2026 $3.79
-17.85%
$1.89 billion $17,780
Feb 19, 2026 $4.61
-23.20%
$2.31 billion $25,752
Feb 18, 2026 $6.01
-6.54%
$3 billion $13,596
Download