OurNeighbor Historical Data

WNC
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.183
+0.38%
$91.6 million $52,859
Apr 8, 8 AM $0.183
+0.55%
$91.65 million $52,966
Apr 8, 7 AM $0.177
-1.50%
$88.6 million $52,992
Apr 8, 6 AM $0.18
-1.80%
$89.95 million $53,590
Apr 8, 12 AM $0.213
+5.80%
$106.65 million $70,202
Apr 7, 11 PM $0.191
-0.88%
$95.6 million $67,753
Apr 7, 10 PM $0.193
-5.71%
$96.65 million $67,463
Apr 7, 9 PM $0.204
+0.05%
$102.05 million $65,682
Apr 7, 8 PM $0.205
-0.68%
$102.3 million $64,462
Apr 7, 7 PM $0.206
-0.15%
$102.8 million $63,491
Apr 7, 6 PM $0.204
-0.63%
$102.15 million $62,323
Apr 7, 5 PM $0.206
+6.79%
$103 million $61,826
Apr 7, 4 PM $0.193
-3.30%
$96.6 million $61,145
Apr 7, 3 PM $0.193
-0.67%
$96.6 million $59,546
Apr 7, 2 PM $0.194
-0.92%
$97.15 million $58,144
Apr 7, 1 PM $0.2
-2.44%
$100 million $56,049
Apr 7, 12 PM $0.206
-6.56%
$103.25 million $52,600
Apr 7, 11 AM $0.209
+0.00%
$104.55 million $51,008
Apr 7, 10 AM $0.225
+2.09%
$112.55 million $50,677
Apr 7, 9 AM $0.227
+1.52%
$113.4 million $48,571
Apr 7, 8 AM $0.223
+1.59%
$111.7 million $49,107
Apr 7, 7 AM $0.212
-2.44%
$105.95 million $50,618
Apr 7, 1 AM $0.256
+2.24%
$128.05 million $29,874
Apr 7, 12 AM $0.25
+3.01%
$124.95 million $27,011
Apr 6, 11 PM $0.243
+1.00%
$121.3 million $26,864
Apr 6, 10 PM $0.24
-1.23%
$120.1 million $26,360
Apr 6, 9 PM $0.243
-0.49%
$121.35 million $26,705
Apr 6, 8 PM $0.244
+0.41%
$122.15 million $26,645
Apr 6, 7 PM $0.243
-1.30%
$121.7 million $26,810
Apr 6, 6 PM $0.247
-0.28%
$123.35 million $26,777
Apr 6, 5 PM $0.247
-0.60%
$123.7 million $26,675
Apr 6, 4 PM $0.249
+0.00%
$124.5 million $26,509
Apr 6, 3 PM $0.249
+0.16%
$124.4 million $26,802
Apr 6, 2 PM $0.249
+0.28%
$124.35 million $26,946
Apr 6, 1 PM $0.249
+0.81%
$124.3 million $26,573
Apr 6, 12 PM $0.248
-4.31%
$124.25 million $26,754
Apr 6, 11 AM $0.26
+4.93%
$129.85 million $26,651
Apr 6, 10 AM $0.247
-2.33%
$123.5 million $26,132
Apr 6, 4 AM $0.277
-1.53%
$138.5 million $19,847
Apr 6, 3 AM $0.281
-0.64%
$140.4 million $18,684
Apr 6, 2 AM $0.282
-2.08%
$140.9 million $18,678
Apr 6, 1 AM $0.287
+1.06%
$143.6 million $18,297
Apr 6, 12 AM $0.285
-4.53%
$142.3 million $18,253
Apr 5, 11 PM $0.298
-0.13%
$149.05 million $18,201
Apr 5, 10 PM $0.3
+0.23%
$149.85 million $18,257
Apr 5, 9 PM $0.291
-0.07%
$145.35 million $18,455
Apr 5, 8 PM $0.291
+0.31%
$145.75 million $18,380
Apr 5, 7 PM $0.29
+0.00%
$145.1 million $18,210
Apr 5, 6 PM $0.29
-0.21%
$145.25 million $18,017
Apr 5, 5 PM $0.29
-2.25%
$145.25 million $17,882
Download