OurNeighbor Historical Data

WNC
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.183
+0.38%
$ 91.6 million $ 52,859
Apr 8, 8 AM $ 0.183
+0.55%
$ 91.65 million $ 52,966
Apr 8, 7 AM $ 0.177
-1.50%
$ 88.6 million $ 52,992
Apr 8, 6 AM $ 0.18
-1.80%
$ 89.95 million $ 53,590
Apr 8, 12 AM $ 0.213
+5.80%
$ 106.65 million $ 70,202
Apr 7, 11 PM $ 0.191
-0.88%
$ 95.6 million $ 67,753
Apr 7, 10 PM $ 0.193
-5.71%
$ 96.65 million $ 67,463
Apr 7, 9 PM $ 0.204
+0.05%
$ 102.05 million $ 65,682
Apr 7, 8 PM $ 0.205
-0.68%
$ 102.3 million $ 64,462
Apr 7, 7 PM $ 0.206
-0.15%
$ 102.8 million $ 63,491
Apr 7, 6 PM $ 0.204
-0.63%
$ 102.15 million $ 62,323
Apr 7, 5 PM $ 0.206
+6.79%
$ 103 million $ 61,826
Apr 7, 4 PM $ 0.193
-3.30%
$ 96.6 million $ 61,145
Apr 7, 3 PM $ 0.193
-0.67%
$ 96.6 million $ 59,546
Apr 7, 2 PM $ 0.194
-0.92%
$ 97.15 million $ 58,144
Apr 7, 1 PM $ 0.2
-2.44%
$ 100 million $ 56,049
Apr 7, 12 PM $ 0.206
-6.56%
$ 103.25 million $ 52,600
Apr 7, 11 AM $ 0.209
+0.00%
$ 104.55 million $ 51,008
Apr 7, 10 AM $ 0.225
+2.09%
$ 112.55 million $ 50,677
Apr 7, 9 AM $ 0.227
+1.52%
$ 113.4 million $ 48,571
Apr 7, 8 AM $ 0.223
+1.59%
$ 111.7 million $ 49,107
Apr 7, 7 AM $ 0.212
-2.44%
$ 105.95 million $ 50,618
Apr 7, 1 AM $ 0.256
+2.24%
$ 128.05 million $ 29,874
Apr 7, 12 AM $ 0.25
+3.01%
$ 124.95 million $ 27,011
Apr 6, 11 PM $ 0.243
+1.00%
$ 121.3 million $ 26,864
Apr 6, 10 PM $ 0.24
-1.23%
$ 120.1 million $ 26,360
Apr 6, 9 PM $ 0.243
-0.49%
$ 121.35 million $ 26,705
Apr 6, 8 PM $ 0.244
+0.41%
$ 122.15 million $ 26,645
Apr 6, 7 PM $ 0.243
-1.30%
$ 121.7 million $ 26,810
Apr 6, 6 PM $ 0.247
-0.28%
$ 123.35 million $ 26,777
Apr 6, 5 PM $ 0.247
-0.60%
$ 123.7 million $ 26,675
Apr 6, 4 PM $ 0.249
+0.00%
$ 124.5 million $ 26,509
Apr 6, 3 PM $ 0.249
+0.16%
$ 124.4 million $ 26,802
Apr 6, 2 PM $ 0.249
+0.28%
$ 124.35 million $ 26,946
Apr 6, 1 PM $ 0.249
+0.81%
$ 124.3 million $ 26,573
Apr 6, 12 PM $ 0.248
-4.31%
$ 124.25 million $ 26,754
Apr 6, 11 AM $ 0.26
+4.93%
$ 129.85 million $ 26,651
Apr 6, 10 AM $ 0.247
-2.33%
$ 123.5 million $ 26,132
Apr 6, 4 AM $ 0.277
-1.53%
$ 138.5 million $ 19,847
Apr 6, 3 AM $ 0.281
-0.64%
$ 140.4 million $ 18,684
Apr 6, 2 AM $ 0.282
-2.08%
$ 140.9 million $ 18,678
Apr 6, 1 AM $ 0.287
+1.06%
$ 143.6 million $ 18,297
Apr 6, 12 AM $ 0.285
-4.53%
$ 142.3 million $ 18,253
Apr 5, 11 PM $ 0.298
-0.13%
$ 149.05 million $ 18,201
Apr 5, 10 PM $ 0.3
+0.23%
$ 149.85 million $ 18,257
Apr 5, 9 PM $ 0.291
-0.07%
$ 145.35 million $ 18,455
Apr 5, 8 PM $ 0.291
+0.31%
$ 145.75 million $ 18,380
Apr 5, 7 PM $ 0.29
+0.00%
$ 145.1 million $ 18,210
Apr 5, 6 PM $ 0.29
-0.21%
$ 145.25 million $ 18,017
Apr 5, 5 PM $ 0.29
-2.25%
$ 145.25 million $ 17,882
Download