OurNeighbor Historical Data

WNC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.183
-58.16%
$-- $409,578
Mar 2026 $0.438
-73.67%
$218.85 million $2.18 million
Feb 2026 $1.65
-96.90%
$827.1 million $1.53 million
Jan 2026 $54.8
-28.01%
$24.79 billion $8.54 million
Dec 2025 $76.12
+3.15%
$38.06 billion $4.93 million
Nov 2025 $74.32
+1.07%
$36.9 billion $3.57 million
Oct 2025 $73.16
+3.89%
$36.77 billion $2.28 million
Sep 2025 $69.94
+7.75%
$35.16 billion $1.18 million
Aug 2025 $64.6
+5.90%
$32.45 billion $656,156
Jul 2025 $61.21
+21.15%
$30.5 billion $330,010
Jun 2025 $48.99
+109.90%
$25.26 billion $266,891
May 2025 $23.68
+135.26%
$11.67 billion $64,281
Download