OurNeighbor Historical Data

WNC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.438
-73.67%
$ 218.85 million $ 2.18 million
Feb 2026 $ 1.65
-96.90%
$ 827.1 million $ 1.53 million
Jan 2026 $ 54.8
-28.01%
$ 24.79 billion $ 8.54 million
Dec 2025 $ 76.12
+3.15%
$ 38.06 billion $ 4.93 million
Nov 2025 $ 74.32
+1.07%
$ 36.9 billion $ 3.57 million
Oct 2025 $ 73.16
+3.89%
$ 36.77 billion $ 2.28 million
Sep 2025 $ 69.94
+7.75%
$ 35.16 billion $ 1.18 million
Aug 2025 $ 64.6
+5.90%
$ 32.45 billion $ 656,156
Jul 2025 $ 61.21
+21.15%
$ 30.5 billion $ 330,010
Jun 2025 $ 48.99
+109.90%
$ 25.26 billion $ 266,891
May 2025 $ 23.68
+135.26%
$ 11.67 billion $ 64,281
Download