OurNeighbor Historical Data

WNC
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.183
-38.54%
$-- $147,476
Mar 30 $0.29
-53.29%
$149.05 million $406,292
Mar 23 $0.699
-33.27%
$310.35 million $698,126
Mar 16 $1.05
-3.11%
$523.95 million $571,966
Mar 9 $1.1
-27.40%
$550.05 million $509,173
Mar 2 $1.52
-9.82%
$757.6 million $107,160
Feb 23 $1.69
-22.00%
$847.3 million $81,214
Feb 16 $3.76
-46.46%
$1.09 billion $97,955
Feb 9 $5.16
-74.22%
$3.51 billion $331,435
Feb 2 $20.77
-58.95%
$10.22 billion $816,446
Jan 26 $49.58
-23.68%
$25.42 billion $1.78 million
Jan 19 $65.37
-3.74%
$32.49 billion $1.7 million
Jan 12 $68.69
-4.87%
$33.95 billion $2.35 million
Jan 5 $72.66
-4.92%
$36.1 billion $2.11 million
Dec 29 $76.51
-0.06%
$38.21 billion $974,703
Dec 22 $76.86
-0.57%
$38.28 billion $874,951
Dec 15 $77.9
+1.52%
$38.65 billion $1.09 million
Dec 8 $76.7
+3.36%
$38.37 billion $1.21 million
Dec 1 $74.91
+1.50%
$37.1 billion $975,148
Nov 24 $74.32
-2.97%
$36.9 billion $703,875
Nov 17 $76.91
+1.53%
$38.3 billion $1.13 million
Nov 10 $76.32
+2.40%
$37.87 billion $876,059
Nov 3 $74.72
+2.19%
$37.27 billion $720,780
Oct 27 $73.89
+1.31%
$36.56 billion $844,998
Oct 20 $72.53
+0.74%
$36.47 billion $647,865
Oct 13 $71.73
+0.39%
$36 billion $863,985
Oct 6 $71.1
+1.58%
$35.36 billion $26,006
Sep 29 $69.13
+1.18%
$35 billion $221,027
Sep 22 $68.55
+1.51%
$34.16 billion $368,310
Sep 15 $67.9
+1.60%
$33.77 billion $297,810
Sep 8 $66.83
+1.08%
$33.42 billion $251,913
Sep 1 $66
+1.69%
$33.06 billion $195,085
Aug 25 $64.6
+1.01%
$32.45 billion $165,123
Aug 18 $63.2
+1.12%
$31.98 billion $213,892
Aug 11 $62.5
+0.00%
$31.25 billion $139,868
Aug 4 $62.1
+1.42%
$31.1 billion $110,328
Jul 28 $61.23
+0.45%
$30.62 billion $81,211
Jul 21 $60.82
+2.53%
$30.48 billion $89,361
Jul 14 $58.94
+1.07%
$29.66 billion $83,306
Jul 7 $58.32
+4.24%
$29.16 billion $71,758
Jun 30 $55.76
+13.82%
$27.98 billion $56,821
Jun 23 $48.99
+3.13%
$24.49 billion $65,934
Jun 16 $47
+1.84%
$22.97 billion $103,216
Jun 9 $40.12
+20.60%
$20.06 billion $74,047
Jun 2 $33.91
+47.23%
$16.63 billion $9,872
May 26 $23.04
+9.69%
$11.52 billion $12,219
May 19 $20.42
+14.90%
$10.5 billion $14,674
May 12 $18.21
+80.91%
$8.89 billion $35,093
Download