OurNeighbor Historical Data

WNC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.183
-38.54%
$ -- $ 147,476
Mar 30 $ 0.29
-53.29%
$ 149.05 million $ 406,292
Mar 23 $ 0.699
-33.27%
$ 310.35 million $ 698,126
Mar 16 $ 1.05
-3.11%
$ 523.95 million $ 571,966
Mar 9 $ 1.1
-27.40%
$ 550.05 million $ 509,173
Mar 2 $ 1.52
-9.82%
$ 757.6 million $ 107,160
Feb 23 $ 1.69
-22.00%
$ 847.3 million $ 81,214
Feb 16 $ 3.76
-46.46%
$ 1.09 billion $ 97,955
Feb 9 $ 5.16
-74.22%
$ 3.51 billion $ 331,435
Feb 2 $ 20.77
-58.95%
$ 10.22 billion $ 816,446
Jan 26 $ 49.58
-23.68%
$ 25.42 billion $ 1.78 million
Jan 19 $ 65.37
-3.74%
$ 32.49 billion $ 1.7 million
Jan 12 $ 68.69
-4.87%
$ 33.95 billion $ 2.35 million
Jan 5 $ 72.66
-4.92%
$ 36.1 billion $ 2.11 million
Dec 29 $ 76.51
-0.06%
$ 38.21 billion $ 974,703
Dec 22 $ 76.86
-0.57%
$ 38.28 billion $ 874,951
Dec 15 $ 77.9
+1.52%
$ 38.65 billion $ 1.09 million
Dec 8 $ 76.7
+3.36%
$ 38.37 billion $ 1.21 million
Dec 1 $ 74.91
+1.50%
$ 37.1 billion $ 975,148
Nov 24 $ 74.32
-2.97%
$ 36.9 billion $ 703,875
Nov 17 $ 76.91
+1.53%
$ 38.3 billion $ 1.13 million
Nov 10 $ 76.32
+2.40%
$ 37.87 billion $ 876,059
Nov 3 $ 74.72
+2.19%
$ 37.27 billion $ 720,780
Oct 27 $ 73.89
+1.31%
$ 36.56 billion $ 844,998
Oct 20 $ 72.53
+0.74%
$ 36.47 billion $ 647,865
Oct 13 $ 71.73
+0.39%
$ 36 billion $ 863,985
Oct 6 $ 71.1
+1.58%
$ 35.36 billion $ 26,006
Sep 29 $ 69.13
+1.18%
$ 35 billion $ 221,027
Sep 22 $ 68.55
+1.51%
$ 34.16 billion $ 368,310
Sep 15 $ 67.9
+1.60%
$ 33.77 billion $ 297,810
Sep 8 $ 66.83
+1.08%
$ 33.42 billion $ 251,913
Sep 1 $ 66
+1.69%
$ 33.06 billion $ 195,085
Aug 25 $ 64.6
+1.01%
$ 32.45 billion $ 165,123
Aug 18 $ 63.2
+1.12%
$ 31.98 billion $ 213,892
Aug 11 $ 62.5
+0.00%
$ 31.25 billion $ 139,868
Aug 4 $ 62.1
+1.42%
$ 31.1 billion $ 110,328
Jul 28 $ 61.23
+0.45%
$ 30.62 billion $ 81,211
Jul 21 $ 60.82
+2.53%
$ 30.48 billion $ 89,361
Jul 14 $ 58.94
+1.07%
$ 29.66 billion $ 83,306
Jul 7 $ 58.32
+4.24%
$ 29.16 billion $ 71,758
Jun 30 $ 55.76
+13.82%
$ 27.98 billion $ 56,821
Jun 23 $ 48.99
+3.13%
$ 24.49 billion $ 65,934
Jun 16 $ 47
+1.84%
$ 22.97 billion $ 103,216
Jun 9 $ 40.12
+20.60%
$ 20.06 billion $ 74,047
Jun 2 $ 33.91
+47.23%
$ 16.63 billion $ 9,872
May 26 $ 23.04
+9.69%
$ 11.52 billion $ 12,219
May 19 $ 20.42
+14.90%
$ 10.5 billion $ 14,674
May 12 $ 18.21
+80.91%
$ 8.89 billion $ 35,093
Download