OurNeighbor Historical Data

WNC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 1.14
+0.00%
$ 572.05 million $ 64,008
Mar 18, 5 PM $ 1.14
-0.03%
$ 571.95 million $ 63,389
Mar 18, 4 PM $ 1.14
+0.03%
$ 572.15 million $ 63,318
Mar 18, 3 PM $ 1.14
-0.01%
$ 571.95 million $ 63,513
Mar 18, 2 PM $ 1.14
+0.01%
$ 572 million $ 64,046
Mar 18, 1 PM $ 1.14
+0.03%
$ 572.15 million $ 64,289
Mar 18, 12 PM $ 1.14
-0.01%
$ 571.9 million $ 63,379
Mar 18, 11 AM $ 1.14
+0.01%
$ 571.95 million $ 65,510
Mar 18, 10 AM $ 1.14
-0.01%
$ 571.95 million $ 67,723
Mar 18, 9 AM $ 1.14
+2.63%
$ 571.9 million $ 69,990
Mar 18, 8 AM $ 1.1
-3.35%
$ 550 million $ 61,395
Mar 18, 7 AM $ 1.14
+3.96%
$ 569.05 million $ 56,438
Mar 18, 6 AM $ 1.13
-0.13%
$ 563.15 million $ 63,959
Mar 18, 5 AM $ 1.13
+5.47%
$ 564.5 million $ 64,800
Mar 18, 4 AM $ 1.07
+0.00%
$ 535.15 million $ 96,096
Mar 18, 2 AM $ 1.06
-7.36%
$ 528.3 million $ 93,808
Mar 18, 1 AM $ 1.14
-0.20%
$ 570.25 million $ 93,093
Mar 18, 12 AM $ 1.14
-0.15%
$ 571.5 million $ 93,233
Mar 17, 11 PM $ 1.14
-0.06%
$ 572.35 million $ 92,484
Mar 17, 10 PM $ 1.15
-0.11%
$ 572.8 million $ 92,277
Mar 17, 9 PM $ 1.15
+0.04%
$ 573.55 million $ 91,504
Mar 17, 8 PM $ 1.15
+0.02%
$ 573.4 million $ 90,776
Mar 17, 7 PM $ 1.15
-0.03%
$ 573.25 million $ 90,127
Mar 17, 6 PM $ 1.15
-0.03%
$ 573.35 million $ 89,368
Mar 17, 5 PM $ 1.15
+0.05%
$ 573.55 million $ 88,752
Mar 17, 4 PM $ 1.15
-0.02%
$ 573.25 million $ 88,352
Mar 17, 3 PM $ 1.15
-0.03%
$ 573.35 million $ 87,755
Mar 17, 2 PM $ 1.15
-0.02%
$ 573.35 million $ 87,978
Mar 17, 1 PM $ 1.15
+0.43%
$ 573.45 million $ 87,005
Mar 17, 12 PM $ 1.14
+0.06%
$ 571 million $ 86,079
Mar 17, 11 AM $ 1.14
+1.48%
$ 570.55 million $ 83,913
Mar 17, 10 AM $ 1.12
-0.02%
$ 562.25 million $ 81,949
Mar 17, 9 AM $ 1.12
+0.20%
$ 562.35 million $ 77,329
Mar 17, 8 AM $ 1.12
-0.22%
$ 561.1 million $ 74,863
Mar 17, 7 AM $ 1.07
-1.78%
$ 535.35 million $ 61,841
Mar 17, 6 AM $ 1.09
-5.56%
$ 545.1 million $ 58,574
Mar 17, 5 AM $ 1.17
+0.01%
$ 585.3 million $ 47,844
Mar 17, 4 AM $ 1.17
-0.90%
$ 585.25 million $ 17,951
Mar 17, 3 AM $ 1.18
+3.33%
$ 590.55 million $ 17,914
Mar 17, 2 AM $ 1.14
+1.07%
$ 571.5 million $ 15,321
Mar 17, 1 AM $ 1.13
+0.88%
$ 559.6 million $ 15,727
Mar 17, 12 AM $ 1.12
+2.33%
$ 560.5 million $ 15,171
Mar 16, 11 PM $ 1.1
+5.02%
$ 547.95 million $ 15,743
Mar 16, 10 PM $ 1.04
+0.03%
$ 521.7 million $ 16,299
Mar 16, 9 PM $ 1.04
-0.01%
$ 521.55 million $ 16,247
Mar 16, 8 PM $ 1.04
+0.00%
$ 521.7 million $ 16,241
Mar 16, 7 PM $ 1.04
+0.14%
$ 521.6 million $ 16,129
Mar 16, 6 PM $ 1.04
-0.02%
$ 520.85 million $ 15,995
Mar 16, 5 PM $ 1.04
+0.01%
$ 520.85 million $ 15,874
Mar 16, 4 PM $ 1.04
-5.60%
$ 520.7 million $ 15,508