OurNeighbor Historical Data

WNC Page 10
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $1.14
+0.00%
$572.05 million $64,008
Mar 18, 5 PM $1.14
-0.03%
$571.95 million $63,389
Mar 18, 4 PM $1.14
+0.03%
$572.15 million $63,318
Mar 18, 3 PM $1.14
-0.01%
$571.95 million $63,513
Mar 18, 2 PM $1.14
+0.01%
$572 million $64,046
Mar 18, 1 PM $1.14
+0.03%
$572.15 million $64,289
Mar 18, 12 PM $1.14
-0.01%
$571.9 million $63,379
Mar 18, 11 AM $1.14
+0.01%
$571.95 million $65,510
Mar 18, 10 AM $1.14
-0.01%
$571.95 million $67,723
Mar 18, 9 AM $1.14
+2.63%
$571.9 million $69,990
Mar 18, 8 AM $1.1
-3.35%
$550 million $61,395
Mar 18, 7 AM $1.14
+3.96%
$569.05 million $56,438
Mar 18, 6 AM $1.13
-0.13%
$563.15 million $63,959
Mar 18, 5 AM $1.13
+5.47%
$564.5 million $64,800
Mar 18, 4 AM $1.07
+0.00%
$535.15 million $96,096
Mar 18, 2 AM $1.06
-7.36%
$528.3 million $93,808
Mar 18, 1 AM $1.14
-0.20%
$570.25 million $93,093
Mar 18, 12 AM $1.14
-0.15%
$571.5 million $93,233
Mar 17, 11 PM $1.14
-0.06%
$572.35 million $92,484
Mar 17, 10 PM $1.15
-0.11%
$572.8 million $92,277
Mar 17, 9 PM $1.15
+0.04%
$573.55 million $91,504
Mar 17, 8 PM $1.15
+0.02%
$573.4 million $90,776
Mar 17, 7 PM $1.15
-0.03%
$573.25 million $90,127
Mar 17, 6 PM $1.15
-0.03%
$573.35 million $89,368
Mar 17, 5 PM $1.15
+0.05%
$573.55 million $88,752
Mar 17, 4 PM $1.15
-0.02%
$573.25 million $88,352
Mar 17, 3 PM $1.15
-0.03%
$573.35 million $87,755
Mar 17, 2 PM $1.15
-0.02%
$573.35 million $87,978
Mar 17, 1 PM $1.15
+0.43%
$573.45 million $87,005
Mar 17, 12 PM $1.14
+0.06%
$571 million $86,079
Mar 17, 11 AM $1.14
+1.48%
$570.55 million $83,913
Mar 17, 10 AM $1.12
-0.02%
$562.25 million $81,949
Mar 17, 9 AM $1.12
+0.20%
$562.35 million $77,329
Mar 17, 8 AM $1.12
-0.22%
$561.1 million $74,863
Mar 17, 7 AM $1.07
-1.78%
$535.35 million $61,841
Mar 17, 6 AM $1.09
-5.56%
$545.1 million $58,574
Mar 17, 5 AM $1.17
+0.01%
$585.3 million $47,844
Mar 17, 4 AM $1.17
-0.90%
$585.25 million $17,951
Mar 17, 3 AM $1.18
+3.33%
$590.55 million $17,914
Mar 17, 2 AM $1.14
+1.07%
$571.5 million $15,321
Mar 17, 1 AM $1.13
+0.88%
$559.6 million $15,727
Mar 17, 12 AM $1.12
+2.33%
$560.5 million $15,171
Mar 16, 11 PM $1.1
+5.02%
$547.95 million $15,743
Mar 16, 10 PM $1.04
+0.03%
$521.7 million $16,299
Mar 16, 9 PM $1.04
-0.01%
$521.55 million $16,247
Mar 16, 8 PM $1.04
+0.00%
$521.7 million $16,241
Mar 16, 7 PM $1.04
+0.14%
$521.6 million $16,129
Mar 16, 6 PM $1.04
-0.02%
$520.85 million $15,995
Mar 16, 5 PM $1.04
+0.01%
$520.85 million $15,874
Mar 16, 4 PM $1.04
-5.60%
$520.7 million $15,508