OurNeighbor Historical Data

WNC Page 11
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $1.1
-2.19%
$551.5 million $15,213
Mar 16, 2 PM $1.13
-0.06%
$563.85 million $14,030
Mar 16, 1 PM $1.13
+0.04%
$564.3 million $13,957
Mar 16, 12 PM $1.05
+0.04%
$522.75 million $13,451
Mar 16, 11 AM $1.11
+4.70%
$554.35 million $13,387
Mar 16, 10 AM $1.06
+0.71%
$529.55 million $13,058
Mar 16, 9 AM $1.1
+4.35%
$551.7 million $13,772
Mar 16, 8 AM $1.06
-8.78%
$528.55 million $13,751
Mar 16, 7 AM $1.16
+0.00%
$579.5 million $13,836
Mar 16, 5 AM $1.16
-0.60%
$577.95 million $10,305
Mar 16, 4 AM $1.18
+0.00%
$590.15 million $8,541
Mar 16, 3 AM $1.18
+0.03%
$590.05 million $8,415
Mar 16, 2 AM $1.2
-0.03%
$599.25 million $6,093
Mar 16, 1 AM $1.2
-0.03%
$599.45 million $6,055
Mar 16, 12 AM $1.08
+0.03%
$540.9 million $4,191
Mar 15, 11 PM $1.1
-0.02%
$550.05 million $3,779
Mar 15, 10 PM $1.1
-0.03%
$550.15 million $3,501
Mar 15, 9 PM $1.1
+0.08%
$550.5 million $5,790
Mar 15, 8 PM $1.1
-0.01%
$550.05 million $5,751
Mar 15, 7 PM $1.1
+0.00%
$550.05 million $5,825
Mar 15, 6 PM $1.1
-0.01%
$550.05 million $5,899
Mar 15, 5 PM $1.1
-0.01%
$550.05 million $5,997
Mar 15, 4 PM $1.1
+0.01%
$550.1 million $6,120
Mar 15, 3 PM $1.1
+0.00%
$550.05 million $6,748
Mar 15, 2 PM $1.1
-0.01%
$550.05 million $6,889
Mar 15, 1 PM $1.1
+0.01%
$550.1 million $7,148
Mar 15, 12 PM $1.1
+0.01%
$550.1 million $7,302
Mar 15, 11 AM $1.1
-0.04%
$550.05 million $7,319
Mar 15, 10 AM $1.1
+1.78%
$550.15 million $7,961
Mar 15, 9 AM $1.08
+0.07%
$540.45 million $7,291
Mar 15, 8 AM $1.08
+0.09%
$540.7 million $7,306
Mar 15, 7 AM $1.08
+0.01%
$540.15 million $7,480
Mar 15, 6 AM $1.08
-0.01%
$540.05 million $8,547
Mar 15, 5 AM $1.08
-0.32%
$540 million $8,596
Mar 15, 4 AM $1.08
+0.02%
$541.65 million $9,787
Mar 15, 1 AM $1.08
-0.04%
$540.6 million $15,596
Mar 15, 12 AM $1.08
+0.04%
$540.8 million $15,555
Mar 14, 10 PM $1.08
+0.00%
$540.15 million $16,691
Mar 14, 9 PM $1.08
-4.00%
$540.05 million $16,796
Mar 14, 8 PM $1.12
+0.01%
$562.45 million $17,577
Mar 14, 7 PM $1.13
+4.03%
$562.5 million $17,601
Mar 14, 6 PM $1.08
+0.10%
$540.6 million $19,588
Mar 14, 5 PM $1.08
-0.02%
$540.05 million $19,450
Mar 14, 11 AM $1.22
+0.02%
$610.75 million $17,745
Mar 14, 10 AM $1.22
+0.07%
$610.55 million $17,748
Mar 14, 9 AM $1.22
-0.01%
$610 million $23,395
Mar 14, 8 AM $1.22
-0.71%
$610.1 million $28,449
Mar 14, 7 AM $1.23
+0.00%
$614.5 million $51,745
Mar 14, 5 AM $1.23
-0.02%
$614.65 million $64,126
Mar 14, 4 AM $1.23
-0.36%
$614.9 million $65,331