OurNeighbor Historical Data

WNC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 1.1
-2.19%
$ 551.5 million $ 15,213
Mar 16, 2 PM $ 1.13
-0.06%
$ 563.85 million $ 14,030
Mar 16, 1 PM $ 1.13
+0.04%
$ 564.3 million $ 13,957
Mar 16, 12 PM $ 1.05
+0.04%
$ 522.75 million $ 13,451
Mar 16, 11 AM $ 1.11
+4.70%
$ 554.35 million $ 13,387
Mar 16, 10 AM $ 1.06
+0.71%
$ 529.55 million $ 13,058
Mar 16, 9 AM $ 1.1
+4.35%
$ 551.7 million $ 13,772
Mar 16, 8 AM $ 1.06
-8.78%
$ 528.55 million $ 13,751
Mar 16, 7 AM $ 1.16
+0.00%
$ 579.5 million $ 13,836
Mar 16, 5 AM $ 1.16
-0.60%
$ 577.95 million $ 10,305
Mar 16, 4 AM $ 1.18
+0.00%
$ 590.15 million $ 8,541
Mar 16, 3 AM $ 1.18
+0.03%
$ 590.05 million $ 8,415
Mar 16, 2 AM $ 1.2
-0.03%
$ 599.25 million $ 6,093
Mar 16, 1 AM $ 1.2
-0.03%
$ 599.45 million $ 6,055
Mar 16, 12 AM $ 1.08
+0.03%
$ 540.9 million $ 4,191
Mar 15, 11 PM $ 1.1
-0.02%
$ 550.05 million $ 3,779
Mar 15, 10 PM $ 1.1
-0.03%
$ 550.15 million $ 3,501
Mar 15, 9 PM $ 1.1
+0.08%
$ 550.5 million $ 5,790
Mar 15, 8 PM $ 1.1
-0.01%
$ 550.05 million $ 5,751
Mar 15, 7 PM $ 1.1
+0.00%
$ 550.05 million $ 5,825
Mar 15, 6 PM $ 1.1
-0.01%
$ 550.05 million $ 5,899
Mar 15, 5 PM $ 1.1
-0.01%
$ 550.05 million $ 5,997
Mar 15, 4 PM $ 1.1
+0.01%
$ 550.1 million $ 6,120
Mar 15, 3 PM $ 1.1
+0.00%
$ 550.05 million $ 6,748
Mar 15, 2 PM $ 1.1
-0.01%
$ 550.05 million $ 6,889
Mar 15, 1 PM $ 1.1
+0.01%
$ 550.1 million $ 7,148
Mar 15, 12 PM $ 1.1
+0.01%
$ 550.1 million $ 7,302
Mar 15, 11 AM $ 1.1
-0.04%
$ 550.05 million $ 7,319
Mar 15, 10 AM $ 1.1
+1.78%
$ 550.15 million $ 7,961
Mar 15, 9 AM $ 1.08
+0.07%
$ 540.45 million $ 7,291
Mar 15, 8 AM $ 1.08
+0.09%
$ 540.7 million $ 7,306
Mar 15, 7 AM $ 1.08
+0.01%
$ 540.15 million $ 7,480
Mar 15, 6 AM $ 1.08
-0.01%
$ 540.05 million $ 8,547
Mar 15, 5 AM $ 1.08
-0.32%
$ 540 million $ 8,596
Mar 15, 4 AM $ 1.08
+0.02%
$ 541.65 million $ 9,787
Mar 15, 1 AM $ 1.08
-0.04%
$ 540.6 million $ 15,596
Mar 15, 12 AM $ 1.08
+0.04%
$ 540.8 million $ 15,555
Mar 14, 10 PM $ 1.08
+0.00%
$ 540.15 million $ 16,691
Mar 14, 9 PM $ 1.08
-4.00%
$ 540.05 million $ 16,796
Mar 14, 8 PM $ 1.12
+0.01%
$ 562.45 million $ 17,577
Mar 14, 7 PM $ 1.13
+4.03%
$ 562.5 million $ 17,601
Mar 14, 6 PM $ 1.08
+0.10%
$ 540.6 million $ 19,588
Mar 14, 5 PM $ 1.08
-0.02%
$ 540.05 million $ 19,450
Mar 14, 11 AM $ 1.22
+0.02%
$ 610.75 million $ 17,745
Mar 14, 10 AM $ 1.22
+0.07%
$ 610.55 million $ 17,748
Mar 14, 9 AM $ 1.22
-0.01%
$ 610 million $ 23,395
Mar 14, 8 AM $ 1.22
-0.71%
$ 610.1 million $ 28,449
Mar 14, 7 AM $ 1.23
+0.00%
$ 614.5 million $ 51,745
Mar 14, 5 AM $ 1.23
-0.02%
$ 614.65 million $ 64,126
Mar 14, 4 AM $ 1.23
-0.36%
$ 614.9 million $ 65,331