OurNeighbor Historical Data

WNC Page 12
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $1.23
-0.01%
$617.1 million $64,927
Mar 14, 2 AM $1.23
-0.02%
$617.1 million $69,315
Mar 14, 1 AM $1.23
+0.00%
$617.3 million $72,150
Mar 14, 12 AM $1.23
+0.00%
$617.15 million $78,411
Mar 13, 11 PM $1.23
-0.05%
$617.1 million $75,463
Mar 13, 10 PM $1.24
+0.06%
$617.5 million $75,321
Mar 13, 9 PM $1.23
-0.01%
$617.15 million $76,521
Mar 13, 8 PM $1.23
-0.04%
$617.2 million $75,666
Mar 13, 7 PM $1.23
-0.44%
$617.4 million $75,539
Mar 13, 6 PM $1.24
-0.02%
$620 million $73,451
Mar 13, 5 PM $1.24
+0.00%
$620 million $73,490
Mar 13, 4 PM $1.24
-0.02%
$620 million $73,525
Mar 13, 3 PM $1.24
+0.01%
$620.1 million $73,580
Mar 13, 2 PM $1.24
+0.00%
$620.1 million $73,735
Mar 13, 1 PM $1.24
-0.01%
$620 million $74,957
Mar 13, 12 PM $1.24
-0.03%
$620.05 million $75,428
Mar 13, 11 AM $1.24
-0.12%
$620.25 million $76,896
Mar 13, 10 AM $1.24
+0.47%
$620 million $77,132
Mar 13, 9 AM $1.24
+0.13%
$617.9 million $72,469
Mar 13, 8 AM $1.23
+0.01%
$617.15 million $70,841
Mar 13, 7 AM $1.23
+0.00%
$615 million $79,611
Mar 13, 6 AM $1.2
+1.66%
$597.75 million $99,181
Mar 13, 5 AM $1.2
-0.47%
$600 million $112,264
Mar 13, 4 AM $1.22
-0.18%
$610.05 million $114,692
Mar 13, 3 AM $1.22
+0.35%
$612.15 million $116,128
Mar 13, 2 AM $1.22
+0.00%
$610 million $118,338
Mar 13, 1 AM $1.22
-0.19%
$610.9 million $117,149
Mar 13, 12 AM $1.22
-0.02%
$612.05 million $111,246
Mar 12, 11 PM $1.22
+0.00%
$612.2 million $111,643
Mar 12, 10 PM $1.22
+0.02%
$612.25 million $114,198
Mar 12, 9 PM $1.22
+0.00%
$612.2 million $112,961
Mar 12, 8 PM $1.22
+0.00%
$612.2 million $113,146
Mar 12, 7 PM $1.22
-0.01%
$612.2 million $113,345
Mar 12, 6 PM $1.22
+0.00%
$612.25 million $113,593
Mar 12, 5 PM $1.22
+0.00%
$612.25 million $114,066
Mar 12, 4 PM $1.22
-0.01%
$612.25 million $114,251
Mar 12, 3 PM $1.22
+0.02%
$612.3 million $114,520
Mar 12, 2 PM $1.22
+0.01%
$612.2 million $114,542
Mar 12, 1 PM $1.22
-0.04%
$612.15 million $113,522
Mar 12, 7 AM $1.08
+2.72%
$540.85 million $61,299
Mar 12, 2 AM $1.06
-5.24%
$530.6 million $118,464
Mar 12, 1 AM $1.12
-0.91%
$557.7 million $120,549
Mar 12, 12 AM $1.13
-0.04%
$562.6 million $124,556
Mar 11, 10 PM $1.2
-0.06%
$598.2 million $130,363
Mar 11, 9 PM $1.2
-0.13%
$598.6 million $131,742
Mar 11, 8 PM $1.2
+0.01%
$599.4 million $133,150
Mar 11, 7 PM $1.2
+4.43%
$599.4 million $133,444
Mar 11, 6 PM $1.15
-0.23%
$574.35 million $133,536
Mar 11, 5 PM $1.15
+0.10%
$575.65 million $133,149
Mar 11, 4 PM $1.16
+0.10%
$577.9 million $133,104