OurNeighbor Historical Data

WNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 1.23
-0.01%
$ 617.1 million $ 64,927
Mar 14, 2 AM $ 1.23
-0.02%
$ 617.1 million $ 69,315
Mar 14, 1 AM $ 1.23
+0.00%
$ 617.3 million $ 72,150
Mar 14, 12 AM $ 1.23
+0.00%
$ 617.15 million $ 78,411
Mar 13, 11 PM $ 1.23
-0.05%
$ 617.1 million $ 75,463
Mar 13, 10 PM $ 1.24
+0.06%
$ 617.5 million $ 75,321
Mar 13, 9 PM $ 1.23
-0.01%
$ 617.15 million $ 76,521
Mar 13, 8 PM $ 1.23
-0.04%
$ 617.2 million $ 75,666
Mar 13, 7 PM $ 1.23
-0.44%
$ 617.4 million $ 75,539
Mar 13, 6 PM $ 1.24
-0.02%
$ 620 million $ 73,451
Mar 13, 5 PM $ 1.24
+0.00%
$ 620 million $ 73,490
Mar 13, 4 PM $ 1.24
-0.02%
$ 620 million $ 73,525
Mar 13, 3 PM $ 1.24
+0.01%
$ 620.1 million $ 73,580
Mar 13, 2 PM $ 1.24
+0.00%
$ 620.1 million $ 73,735
Mar 13, 1 PM $ 1.24
-0.01%
$ 620 million $ 74,957
Mar 13, 12 PM $ 1.24
-0.03%
$ 620.05 million $ 75,428
Mar 13, 11 AM $ 1.24
-0.12%
$ 620.25 million $ 76,896
Mar 13, 10 AM $ 1.24
+0.47%
$ 620 million $ 77,132
Mar 13, 9 AM $ 1.24
+0.13%
$ 617.9 million $ 72,469
Mar 13, 8 AM $ 1.23
+0.01%
$ 617.15 million $ 70,841
Mar 13, 7 AM $ 1.23
+0.00%
$ 615 million $ 79,611
Mar 13, 6 AM $ 1.2
+1.66%
$ 597.75 million $ 99,181
Mar 13, 5 AM $ 1.2
-0.47%
$ 600 million $ 112,264
Mar 13, 4 AM $ 1.22
-0.18%
$ 610.05 million $ 114,692
Mar 13, 3 AM $ 1.22
+0.35%
$ 612.15 million $ 116,128
Mar 13, 2 AM $ 1.22
+0.00%
$ 610 million $ 118,338
Mar 13, 1 AM $ 1.22
-0.19%
$ 610.9 million $ 117,149
Mar 13, 12 AM $ 1.22
-0.02%
$ 612.05 million $ 111,246
Mar 12, 11 PM $ 1.22
+0.00%
$ 612.2 million $ 111,643
Mar 12, 10 PM $ 1.22
+0.02%
$ 612.25 million $ 114,198
Mar 12, 9 PM $ 1.22
+0.00%
$ 612.2 million $ 112,961
Mar 12, 8 PM $ 1.22
+0.00%
$ 612.2 million $ 113,146
Mar 12, 7 PM $ 1.22
-0.01%
$ 612.2 million $ 113,345
Mar 12, 6 PM $ 1.22
+0.00%
$ 612.25 million $ 113,593
Mar 12, 5 PM $ 1.22
+0.00%
$ 612.25 million $ 114,066
Mar 12, 4 PM $ 1.22
-0.01%
$ 612.25 million $ 114,251
Mar 12, 3 PM $ 1.22
+0.02%
$ 612.3 million $ 114,520
Mar 12, 2 PM $ 1.22
+0.01%
$ 612.2 million $ 114,542
Mar 12, 1 PM $ 1.22
-0.04%
$ 612.15 million $ 113,522
Mar 12, 7 AM $ 1.08
+2.72%
$ 540.85 million $ 61,299
Mar 12, 2 AM $ 1.06
-5.24%
$ 530.6 million $ 118,464
Mar 12, 1 AM $ 1.12
-0.91%
$ 557.7 million $ 120,549
Mar 12, 12 AM $ 1.13
-0.04%
$ 562.6 million $ 124,556
Mar 11, 10 PM $ 1.2
-0.06%
$ 598.2 million $ 130,363
Mar 11, 9 PM $ 1.2
-0.13%
$ 598.6 million $ 131,742
Mar 11, 8 PM $ 1.2
+0.01%
$ 599.4 million $ 133,150
Mar 11, 7 PM $ 1.2
+4.43%
$ 599.4 million $ 133,444
Mar 11, 6 PM $ 1.15
-0.23%
$ 574.35 million $ 133,536
Mar 11, 5 PM $ 1.15
+0.10%
$ 575.65 million $ 133,149
Mar 11, 4 PM $ 1.16
+0.10%
$ 577.9 million $ 133,104