OurNeighbor Historical Data

WNC Page 13
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $1.15
-3.73%
$577.35 million $133,132
Mar 11, 2 PM $1.2
+3.79%
$599.85 million $134,885
Mar 11, 1 PM $1.16
-3.60%
$578.05 million $135,209
Mar 11, 7 AM $1.29
-0.02%
$644.95 million $143,551
Mar 11, 5 AM $1.23
+0.00%
$613.9 million $96,341
Mar 11, 4 AM $1.28
+6.45%
$639.45 million $94,196
Mar 11, 3 AM $1.2
-0.82%
$600.7 million $96,454
Mar 11, 2 AM $1.21
-4.89%
$605.6 million $100,084
Mar 11, 1 AM $1.21
-6.22%
$605.4 million $98,221
Mar 11, 12 AM $1.29
-0.40%
$645.45 million $96,780
Mar 10, 11 PM $1.28
-1.20%
$642.2 million $92,049
Mar 10, 10 PM $1.3
+4.69%
$652.3 million $92,562
Mar 10, 9 PM $1.25
-0.06%
$623.05 million $87,765
Mar 10, 8 PM $1.25
+0.07%
$623.5 million $86,392
Mar 10, 7 PM $1.25
-4.62%
$623.2 million $86,078
Mar 10, 6 PM $1.31
-0.04%
$653.4 million $86,000
Mar 10, 5 PM $1.31
+0.02%
$653.7 million $86,114
Mar 10, 4 PM $1.31
-0.15%
$653.65 million $86,058
Mar 10, 3 PM $1.31
+8.05%
$654.65 million $86,026
Mar 10, 2 PM $1.21
-2.30%
$605.85 million $84,336
Mar 10, 1 PM $1.24
-3.52%
$620.1 million $83,902
Mar 10, 12 PM $1.29
+3.64%
$642.7 million $82,438
Mar 10, 6 AM $1.5
-0.29%
$750.65 million $58,482
Mar 10, 5 AM $1.51
-0.02%
$752.85 million $60,784
Mar 10, 4 AM $1.51
+0.01%
$752.9 million $61,466
Mar 10, 3 AM $1.51
+0.27%
$756.2 million $62,942
Mar 10, 2 AM $1.51
-0.01%
$754.15 million $74,003
Mar 10, 1 AM $1.51
-0.24%
$755.9 million $79,834
Mar 10, 12 AM $1.52
+0.03%
$757.75 million $77,997
Mar 9, 11 PM $1.51
-0.07%
$757.5 million $79,185
Mar 9, 10 PM $1.52
-0.05%
$758.05 million $78,071
Mar 9, 9 PM $1.52
+0.06%
$758.4 million $78,063
Mar 9, 8 PM $1.52
-0.02%
$758 million $78,097
Mar 9, 7 PM $1.52
-0.02%
$758.05 million $78,145
Mar 9, 6 PM $1.52
-0.03%
$758.3 million $78,146
Mar 9, 5 PM $1.52
+0.04%
$758.6 million $78,135
Mar 9, 4 PM $1.52
-0.02%
$758.2 million $78,212
Mar 9, 3 PM $1.52
+0.01%
$758.3 million $78,222
Mar 9, 2 PM $1.52
-0.03%
$758.35 million $78,219
Mar 9, 1 PM $1.52
+0.79%
$758.6 million $78,431
Mar 9, 12 PM $1.51
-0.18%
$752.75 million $76,212
Mar 9, 11 AM $1.51
-0.01%
$754.1 million $76,283
Mar 9, 10 AM $1.51
-0.03%
$754.2 million $77,528
Mar 9, 9 AM $1.51
+0.02%
$754.35 million $93,838
Mar 9, 8 AM $1.51
+0.00%
$754.25 million $93,856
Mar 9, 7 AM $1.51
-0.57%
$754.25 million $93,836
Mar 9, 6 AM $1.52
+0.14%
$758.6 million $92,991
Mar 9, 5 AM $1.52
+0.04%
$757.9 million $61,080
Mar 9, 4 AM $1.52
+0.00%
$757.55 million $58,486
Mar 9, 3 AM $1.52
-0.42%
$760.05 million $50,167