OurNeighbor Historical Data

WNC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 1.15
-3.73%
$ 577.35 million $ 133,132
Mar 11, 2 PM $ 1.2
+3.79%
$ 599.85 million $ 134,885
Mar 11, 1 PM $ 1.16
-3.60%
$ 578.05 million $ 135,209
Mar 11, 7 AM $ 1.29
-0.02%
$ 644.95 million $ 143,551
Mar 11, 5 AM $ 1.23
+0.00%
$ 613.9 million $ 96,341
Mar 11, 4 AM $ 1.28
+6.45%
$ 639.45 million $ 94,196
Mar 11, 3 AM $ 1.2
-0.82%
$ 600.7 million $ 96,454
Mar 11, 2 AM $ 1.21
-4.89%
$ 605.6 million $ 100,084
Mar 11, 1 AM $ 1.21
-6.22%
$ 605.4 million $ 98,221
Mar 11, 12 AM $ 1.29
-0.40%
$ 645.45 million $ 96,780
Mar 10, 11 PM $ 1.28
-1.20%
$ 642.2 million $ 92,049
Mar 10, 10 PM $ 1.3
+4.69%
$ 652.3 million $ 92,562
Mar 10, 9 PM $ 1.25
-0.06%
$ 623.05 million $ 87,765
Mar 10, 8 PM $ 1.25
+0.07%
$ 623.5 million $ 86,392
Mar 10, 7 PM $ 1.25
-4.62%
$ 623.2 million $ 86,078
Mar 10, 6 PM $ 1.31
-0.04%
$ 653.4 million $ 86,000
Mar 10, 5 PM $ 1.31
+0.02%
$ 653.7 million $ 86,114
Mar 10, 4 PM $ 1.31
-0.15%
$ 653.65 million $ 86,058
Mar 10, 3 PM $ 1.31
+8.05%
$ 654.65 million $ 86,026
Mar 10, 2 PM $ 1.21
-2.30%
$ 605.85 million $ 84,336
Mar 10, 1 PM $ 1.24
-3.52%
$ 620.1 million $ 83,902
Mar 10, 12 PM $ 1.29
+3.64%
$ 642.7 million $ 82,438
Mar 10, 6 AM $ 1.5
-0.29%
$ 750.65 million $ 58,482
Mar 10, 5 AM $ 1.51
-0.02%
$ 752.85 million $ 60,784
Mar 10, 4 AM $ 1.51
+0.01%
$ 752.9 million $ 61,466
Mar 10, 3 AM $ 1.51
+0.27%
$ 756.2 million $ 62,942
Mar 10, 2 AM $ 1.51
-0.01%
$ 754.15 million $ 74,003
Mar 10, 1 AM $ 1.51
-0.24%
$ 755.9 million $ 79,834
Mar 10, 12 AM $ 1.52
+0.03%
$ 757.75 million $ 77,997
Mar 9, 11 PM $ 1.51
-0.07%
$ 757.5 million $ 79,185
Mar 9, 10 PM $ 1.52
-0.05%
$ 758.05 million $ 78,071
Mar 9, 9 PM $ 1.52
+0.06%
$ 758.4 million $ 78,063
Mar 9, 8 PM $ 1.52
-0.02%
$ 758 million $ 78,097
Mar 9, 7 PM $ 1.52
-0.02%
$ 758.05 million $ 78,145
Mar 9, 6 PM $ 1.52
-0.03%
$ 758.3 million $ 78,146
Mar 9, 5 PM $ 1.52
+0.04%
$ 758.6 million $ 78,135
Mar 9, 4 PM $ 1.52
-0.02%
$ 758.2 million $ 78,212
Mar 9, 3 PM $ 1.52
+0.01%
$ 758.3 million $ 78,222
Mar 9, 2 PM $ 1.52
-0.03%
$ 758.35 million $ 78,219
Mar 9, 1 PM $ 1.52
+0.79%
$ 758.6 million $ 78,431
Mar 9, 12 PM $ 1.51
-0.18%
$ 752.75 million $ 76,212
Mar 9, 11 AM $ 1.51
-0.01%
$ 754.1 million $ 76,283
Mar 9, 10 AM $ 1.51
-0.03%
$ 754.2 million $ 77,528
Mar 9, 9 AM $ 1.51
+0.02%
$ 754.35 million $ 93,838
Mar 9, 8 AM $ 1.51
+0.00%
$ 754.25 million $ 93,856
Mar 9, 7 AM $ 1.51
-0.57%
$ 754.25 million $ 93,836
Mar 9, 6 AM $ 1.52
+0.14%
$ 758.6 million $ 92,991
Mar 9, 5 AM $ 1.52
+0.04%
$ 757.9 million $ 61,080
Mar 9, 4 AM $ 1.52
+0.00%
$ 757.55 million $ 58,486
Mar 9, 3 AM $ 1.52
-0.42%
$ 760.05 million $ 50,167