OurNeighbor Historical Data

WNC Page 14
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 1.53
-0.01%
$ 763.25 million $ 35,069
Mar 9, 1 AM $ 1.53
+0.75%
$ 763.25 million $ 28,780
Mar 9, 12 AM $ 1.52
+0.05%
$ 758 million $ 28,411
Mar 8, 11 PM $ 1.52
-0.75%
$ 757.6 million $ 27,302
Mar 8, 10 PM $ 1.53
+0.09%
$ 763.2 million $ 27,144
Mar 8, 9 PM $ 1.52
+0.01%
$ 762.5 million $ 27,137
Mar 8, 8 PM $ 1.52
-0.05%
$ 762.35 million $ 27,096
Mar 8, 7 PM $ 1.53
+0.12%
$ 762.75 million $ 27,069
Mar 8, 6 PM $ 1.52
-0.05%
$ 761.85 million $ 27,043
Mar 8, 5 PM $ 1.52
-0.08%
$ 762.3 million $ 27,001
Mar 8, 4 PM $ 1.53
-0.07%
$ 762.8 million $ 27,007
Mar 8, 3 PM $ 1.53
+0.35%
$ 763.35 million $ 26,969
Mar 8, 2 PM $ 1.52
+0.02%
$ 760.6 million $ 26,859
Mar 8, 1 PM $ 1.52
-0.01%
$ 760.5 million $ 26,696
Mar 8, 12 PM $ 1.52
+0.12%
$ 760.45 million $ 26,617
Mar 8, 11 AM $ 1.52
+0.00%
$ 759.55 million $ 26,574
Mar 8, 10 AM $ 1.52
-0.01%
$ 759.5 million $ 25,219
Mar 8, 9 AM $ 1.52
-0.41%
$ 759.6 million $ 8,822
Mar 8, 8 AM $ 1.53
-0.08%
$ 762.8 million $ 8,753
Mar 8, 7 AM $ 1.53
+0.10%
$ 763.5 million $ 8,901
Mar 8, 6 AM $ 1.53
-0.02%
$ 762.85 million $ 8,292
Mar 8, 5 AM $ 1.53
-0.06%
$ 763.1 million $ 8,030
Mar 8, 4 AM $ 1.53
+0.28%
$ 763.55 million $ 8,085
Mar 8, 3 AM $ 1.52
+0.05%
$ 761.4 million $ 7,177
Mar 8, 2 AM $ 1.52
-0.07%
$ 760.95 million $ 7,513
Mar 8, 1 AM $ 1.52
-0.11%
$ 761.55 million $ 8,055
Mar 8, 12 AM $ 1.52
+0.03%
$ 762.3 million $ 7,603
Mar 7, 11 PM $ 1.52
-0.05%
$ 762.05 million $ 7,751
Mar 7, 10 PM $ 1.52
-0.04%
$ 762.5 million $ 7,618
Mar 7, 9 PM $ 1.53
+0.05%
$ 762.8 million $ 7,777
Mar 7, 8 PM $ 1.52
-0.05%
$ 762.45 million $ 7,794
Mar 7, 7 PM $ 1.53
+0.01%
$ 762.7 million $ 7,799
Mar 7, 6 PM $ 1.53
-0.02%
$ 762.65 million $ 7,794
Mar 7, 5 PM $ 1.53
+0.05%
$ 762.7 million $ 7,819
Mar 7, 4 PM $ 1.52
-0.05%
$ 762.4 million $ 7,763
Mar 7, 3 PM $ 1.53
+0.04%
$ 762.8 million $ 7,786
Mar 7, 2 PM $ 1.52
-0.05%
$ 762.4 million $ 7,868
Mar 7, 1 PM $ 1.53
+0.05%
$ 762.8 million $ 7,774
Mar 7, 12 PM $ 1.52
+0.01%
$ 762.5 million $ 7,721
Mar 7, 11 AM $ 1.52
-0.03%
$ 762.35 million $ 7,706
Mar 7, 10 AM $ 1.53
-0.01%
$ 762.65 million $ 7,813
Mar 7, 9 AM $ 1.53
-0.02%
$ 762.7 million $ 10,182
Mar 7, 8 AM $ 1.53
+0.10%
$ 762.95 million $ 11,287
Mar 7, 7 AM $ 1.52
+0.32%
$ 762.1 million $ 11,159
Mar 7, 6 AM $ 1.52
+0.01%
$ 759.7 million $ 12,248
Mar 7, 5 AM $ 1.52
-0.51%
$ 759.65 million $ 17,400
Mar 7, 4 AM $ 1.52
+0.00%
$ 759.65 million $ 25,578
Mar 7, 3 AM $ 1.52
-0.03%
$ 759.6 million $ 34,767
Mar 7, 2 AM $ 1.52
-0.03%
$ 759.8 million $ 34,434
Mar 7, 1 AM $ 1.52
+0.03%
$ 759.85 million $ 34,168