OurNeighbor Historical Data

WNC Page 14
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $1.53
-0.01%
$763.25 million $35,069
Mar 9, 1 AM $1.53
+0.75%
$763.25 million $28,780
Mar 9, 12 AM $1.52
+0.05%
$758 million $28,411
Mar 8, 11 PM $1.52
-0.75%
$757.6 million $27,302
Mar 8, 10 PM $1.53
+0.09%
$763.2 million $27,144
Mar 8, 9 PM $1.52
+0.01%
$762.5 million $27,137
Mar 8, 8 PM $1.52
-0.05%
$762.35 million $27,096
Mar 8, 7 PM $1.53
+0.12%
$762.75 million $27,069
Mar 8, 6 PM $1.52
-0.05%
$761.85 million $27,043
Mar 8, 5 PM $1.52
-0.08%
$762.3 million $27,001
Mar 8, 4 PM $1.53
-0.07%
$762.8 million $27,007
Mar 8, 3 PM $1.53
+0.35%
$763.35 million $26,969
Mar 8, 2 PM $1.52
+0.02%
$760.6 million $26,859
Mar 8, 1 PM $1.52
-0.01%
$760.5 million $26,696
Mar 8, 12 PM $1.52
+0.12%
$760.45 million $26,617
Mar 8, 11 AM $1.52
+0.00%
$759.55 million $26,574
Mar 8, 10 AM $1.52
-0.01%
$759.5 million $25,219
Mar 8, 9 AM $1.52
-0.41%
$759.6 million $8,822
Mar 8, 8 AM $1.53
-0.08%
$762.8 million $8,753
Mar 8, 7 AM $1.53
+0.10%
$763.5 million $8,901
Mar 8, 6 AM $1.53
-0.02%
$762.85 million $8,292
Mar 8, 5 AM $1.53
-0.06%
$763.1 million $8,030
Mar 8, 4 AM $1.53
+0.28%
$763.55 million $8,085
Mar 8, 3 AM $1.52
+0.05%
$761.4 million $7,177
Mar 8, 2 AM $1.52
-0.07%
$760.95 million $7,513
Mar 8, 1 AM $1.52
-0.11%
$761.55 million $8,055
Mar 8, 12 AM $1.52
+0.03%
$762.3 million $7,603
Mar 7, 11 PM $1.52
-0.05%
$762.05 million $7,751
Mar 7, 10 PM $1.52
-0.04%
$762.5 million $7,618
Mar 7, 9 PM $1.53
+0.05%
$762.8 million $7,777
Mar 7, 8 PM $1.52
-0.05%
$762.45 million $7,794
Mar 7, 7 PM $1.53
+0.01%
$762.7 million $7,799
Mar 7, 6 PM $1.53
-0.02%
$762.65 million $7,794
Mar 7, 5 PM $1.53
+0.05%
$762.7 million $7,819
Mar 7, 4 PM $1.52
-0.05%
$762.4 million $7,763
Mar 7, 3 PM $1.53
+0.04%
$762.8 million $7,786
Mar 7, 2 PM $1.52
-0.05%
$762.4 million $7,868
Mar 7, 1 PM $1.53
+0.05%
$762.8 million $7,774
Mar 7, 12 PM $1.52
+0.01%
$762.5 million $7,721
Mar 7, 11 AM $1.52
-0.03%
$762.35 million $7,706
Mar 7, 10 AM $1.53
-0.01%
$762.65 million $7,813
Mar 7, 9 AM $1.53
-0.02%
$762.7 million $10,182
Mar 7, 8 AM $1.53
+0.10%
$762.95 million $11,287
Mar 7, 7 AM $1.52
+0.32%
$762.1 million $11,159
Mar 7, 6 AM $1.52
+0.01%
$759.7 million $12,248
Mar 7, 5 AM $1.52
-0.51%
$759.65 million $17,400
Mar 7, 4 AM $1.52
+0.00%
$759.65 million $25,578
Mar 7, 3 AM $1.52
-0.03%
$759.6 million $34,767
Mar 7, 2 AM $1.52
-0.03%
$759.8 million $34,434
Mar 7, 1 AM $1.52
+0.03%
$759.85 million $34,168