OurNeighbor Historical Data

WNC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 1.52
-0.07%
$ 759.95 million $ 34,304
Mar 6, 11 PM $ 1.52
+0.07%
$ 760.35 million $ 34,086
Mar 6, 10 PM $ 1.52
-0.07%
$ 759.75 million $ 34,008
Mar 6, 9 PM $ 1.52
-0.09%
$ 760.2 million $ 33,923
Mar 6, 8 PM $ 1.52
+0.06%
$ 761 million $ 33,905
Mar 6, 7 PM $ 1.52
+0.02%
$ 760.5 million $ 33,866
Mar 6, 6 PM $ 1.52
+0.00%
$ 760.35 million $ 33,819
Mar 6, 5 PM $ 1.52
+0.05%
$ 760.25 million $ 33,806
Mar 6, 4 PM $ 1.52
-0.01%
$ 759.95 million $ 33,719
Mar 6, 3 PM $ 1.52
+0.02%
$ 760.05 million $ 33,612
Mar 6, 2 PM $ 1.52
+0.01%
$ 759.8 million $ 33,583
Mar 6, 1 PM $ 1.52
+0.00%
$ 759.75 million $ 33,642
Mar 6, 12 PM $ 1.52
-0.06%
$ 759.75 million $ 33,766
Mar 6, 11 AM $ 1.52
+0.06%
$ 760.15 million $ 33,385
Mar 6, 10 AM $ 1.52
-0.05%
$ 759.75 million $ 33,359
Mar 6, 9 AM $ 1.52
-0.23%
$ 760.05 million $ 30,883
Mar 6, 8 AM $ 1.52
-0.03%
$ 761.85 million $ 30,861
Mar 6, 7 AM $ 1.52
+0.32%
$ 762.15 million $ 30,715
Mar 6, 6 AM $ 1.52
-0.32%
$ 759.65 million $ 29,762
Mar 6, 5 AM $ 1.52
+0.01%
$ 762.15 million $ 25,466
Mar 6, 4 AM $ 1.52
-0.05%
$ 762.1 million $ 18,795
Mar 6, 3 AM $ 1.52
-0.03%
$ 762.4 million $ 20,988
Mar 6, 2 AM $ 1.53
+0.05%
$ 762.55 million $ 21,559
Mar 6, 1 AM $ 1.52
-0.12%
$ 762.5 million $ 22,496
Mar 6, 12 AM $ 1.53
+0.06%
$ 763.5 million $ 22,256
Mar 5, 11 PM $ 1.53
-0.05%
$ 763.1 million $ 22,337
Mar 5, 10 PM $ 1.53
+0.10%
$ 763.5 million $ 22,695
Mar 5, 9 PM $ 1.53
+0.02%
$ 762.85 million $ 22,941
Mar 5, 8 PM $ 1.53
-0.06%
$ 762.7 million $ 23,290
Mar 5, 7 PM $ 1.53
-0.04%
$ 763.2 million $ 23,612
Mar 5, 6 PM $ 1.53
+0.02%
$ 763.4 million $ 23,954
Mar 5, 5 PM $ 1.53
-0.02%
$ 763.35 million $ 24,251
Mar 5, 4 PM $ 1.53
+0.14%
$ 763.4 million $ 24,671
Mar 5, 3 PM $ 1.52
-0.03%
$ 762.2 million $ 25,110
Mar 5, 2 PM $ 1.52
+0.03%
$ 762.35 million $ 25,395
Mar 5, 1 PM $ 1.52
-0.04%
$ 762.15 million $ 25,788
Mar 5, 12 PM $ 1.52
+0.00%
$ 762.45 million $ 25,982
Mar 5, 11 AM $ 1.52
+0.00%
$ 762.45 million $ 26,483
Mar 5, 10 AM $ 1.52
-0.01%
$ 762.45 million $ 26,846
Mar 5, 9 AM $ 1.52
-0.01%
$ 762.45 million $ 27,309
Mar 5, 8 AM $ 1.53
+0.00%
$ 762.55 million $ 26,474
Mar 5, 7 AM $ 1.52
-0.12%
$ 762.45 million $ 26,941
Mar 5, 6 AM $ 1.53
-0.02%
$ 763.4 million $ 27,635
Mar 5, 5 AM $ 1.53
+0.16%
$ 763.65 million $ 27,149
Mar 5, 4 AM $ 1.53
-0.02%
$ 763.25 million $ 26,837
Mar 5, 3 AM $ 1.53
+0.00%
$ 763.3 million $ 15,074
Mar 5, 2 AM $ 1.53
-0.03%
$ 763.35 million $ 15,471
Mar 5, 1 AM $ 1.53
-2.16%
$ 763.6 million $ 14,550
Mar 5, 12 AM $ 1.56
+0.11%
$ 780.55 million $ 14,779
Mar 4, 11 PM $ 1.56
-0.17%
$ 778.3 million $ 15,099