OurNeighbor Historical Data

WNC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $1.52
-0.07%
$759.95 million $34,304
Mar 6, 11 PM $1.52
+0.07%
$760.35 million $34,086
Mar 6, 10 PM $1.52
-0.07%
$759.75 million $34,008
Mar 6, 9 PM $1.52
-0.09%
$760.2 million $33,923
Mar 6, 8 PM $1.52
+0.06%
$761 million $33,905
Mar 6, 7 PM $1.52
+0.02%
$760.5 million $33,866
Mar 6, 6 PM $1.52
+0.00%
$760.35 million $33,819
Mar 6, 5 PM $1.52
+0.05%
$760.25 million $33,806
Mar 6, 4 PM $1.52
-0.01%
$759.95 million $33,719
Mar 6, 3 PM $1.52
+0.02%
$760.05 million $33,612
Mar 6, 2 PM $1.52
+0.01%
$759.8 million $33,583
Mar 6, 1 PM $1.52
+0.00%
$759.75 million $33,642
Mar 6, 12 PM $1.52
-0.06%
$759.75 million $33,766
Mar 6, 11 AM $1.52
+0.06%
$760.15 million $33,385
Mar 6, 10 AM $1.52
-0.05%
$759.75 million $33,359
Mar 6, 9 AM $1.52
-0.23%
$760.05 million $30,883
Mar 6, 8 AM $1.52
-0.03%
$761.85 million $30,861
Mar 6, 7 AM $1.52
+0.32%
$762.15 million $30,715
Mar 6, 6 AM $1.52
-0.32%
$759.65 million $29,762
Mar 6, 5 AM $1.52
+0.01%
$762.15 million $25,466
Mar 6, 4 AM $1.52
-0.05%
$762.1 million $18,795
Mar 6, 3 AM $1.52
-0.03%
$762.4 million $20,988
Mar 6, 2 AM $1.53
+0.05%
$762.55 million $21,559
Mar 6, 1 AM $1.52
-0.12%
$762.5 million $22,496
Mar 6, 12 AM $1.53
+0.06%
$763.5 million $22,256
Mar 5, 11 PM $1.53
-0.05%
$763.1 million $22,337
Mar 5, 10 PM $1.53
+0.10%
$763.5 million $22,695
Mar 5, 9 PM $1.53
+0.02%
$762.85 million $22,941
Mar 5, 8 PM $1.53
-0.06%
$762.7 million $23,290
Mar 5, 7 PM $1.53
-0.04%
$763.2 million $23,612
Mar 5, 6 PM $1.53
+0.02%
$763.4 million $23,954
Mar 5, 5 PM $1.53
-0.02%
$763.35 million $24,251
Mar 5, 4 PM $1.53
+0.14%
$763.4 million $24,671
Mar 5, 3 PM $1.52
-0.03%
$762.2 million $25,110
Mar 5, 2 PM $1.52
+0.03%
$762.35 million $25,395
Mar 5, 1 PM $1.52
-0.04%
$762.15 million $25,788
Mar 5, 12 PM $1.52
+0.00%
$762.45 million $25,982
Mar 5, 11 AM $1.52
+0.00%
$762.45 million $26,483
Mar 5, 10 AM $1.52
-0.01%
$762.45 million $26,846
Mar 5, 9 AM $1.52
-0.01%
$762.45 million $27,309
Mar 5, 8 AM $1.53
+0.00%
$762.55 million $26,474
Mar 5, 7 AM $1.52
-0.12%
$762.45 million $26,941
Mar 5, 6 AM $1.53
-0.02%
$763.4 million $27,635
Mar 5, 5 AM $1.53
+0.16%
$763.65 million $27,149
Mar 5, 4 AM $1.53
-0.02%
$763.25 million $26,837
Mar 5, 3 AM $1.53
+0.00%
$763.3 million $15,074
Mar 5, 2 AM $1.53
-0.03%
$763.35 million $15,471
Mar 5, 1 AM $1.53
-2.16%
$763.6 million $14,550
Mar 5, 12 AM $1.56
+0.11%
$780.55 million $14,779
Mar 4, 11 PM $1.56
-0.17%
$778.3 million $15,099