OurNeighbor Historical Data

WNC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 1.56
-0.12%
$ 779.4 million $ 15,125
Mar 4, 9 PM $ 1.56
-0.19%
$ 779.15 million $ 15,170
Mar 4, 8 PM $ 1.56
-0.33%
$ 780.2 million $ 15,158
Mar 4, 7 PM $ 1.56
-0.02%
$ 781.95 million $ 15,248
Mar 4, 6 PM $ 1.56
-0.17%
$ 781.6 million $ 15,255
Mar 4, 5 PM $ 1.56
+0.17%
$ 782.35 million $ 15,237
Mar 4, 4 PM $ 1.56
+0.02%
$ -- $ 15,133
Mar 4, 1 PM $ 1.56
+0.00%
$ 778.7 million $ 14,988
Mar 4, 12 PM $ 1.56
+0.18%
$ 779.5 million $ 14,980
Mar 4, 11 AM $ 1.56
-0.09%
$ 777.55 million $ 15,086
Mar 4, 9 AM $ 1.55
-0.12%
$ 775.7 million $ 15,078
Mar 4, 8 AM $ 1.55
-0.28%
$ 775.75 million $ 15,172
Mar 4, 7 AM $ 1.56
-0.26%
$ 777.6 million $ 15,095
Mar 4, 6 AM $ 1.55
-0.44%
$ 775.6 million $ 14,859
Mar 4, 5 AM $ 1.56
-0.08%
$ 778.15 million $ 14,760
Mar 4, 4 AM $ 1.56
-0.21%
$ 778.05 million $ 14,408
Mar 4, 3 AM $ 1.56
+0.28%
$ 780 million $ 14,135
Mar 4, 2 AM $ 1.55
-0.15%
$ 777.1 million $ 13,261
Mar 4, 1 AM $ 1.56
+0.03%
$ 778.65 million $ 14,099
Mar 4, 12 AM $ 1.56
+0.37%
$ 777.95 million $ 14,886
Mar 3, 11 PM $ 1.55
-0.17%
$ 775.95 million $ 14,860
Mar 3, 10 PM $ 1.55
-0.18%
$ 776 million $ 14,872
Mar 3, 9 PM $ 1.55
-0.19%
$ 777 million $ 14,896
Mar 3, 8 PM $ 1.55
+0.29%
$ 776.8 million $ 14,944
Mar 3, 7 PM $ 1.55
-0.03%
$ 774.65 million $ 14,884
Mar 3, 6 PM $ 1.55
+0.01%
$ 774.95 million $ 14,873
Mar 3, 5 PM $ 1.55
+0.01%
$ 774.85 million $ 14,940
Mar 3, 4 PM $ 1.55
-0.01%
$ 774.9 million $ 14,993
Mar 3, 3 PM $ 1.55
-0.03%
$ 774.75 million $ 15,068
Mar 3, 2 PM $ 1.55
+0.03%
$ 774.9 million $ 15,111
Mar 3, 1 PM $ 1.55
-0.05%
$ 774.6 million $ 15,254
Mar 3, 12 PM $ 1.55
-0.58%
$ 777.5 million $ 15,295
Mar 3, 11 AM $ 1.56
-0.09%
$ 778.45 million $ 15,282
Mar 3, 10 AM $ 1.56
+0.17%
$ 780.65 million $ 15,240
Mar 3, 9 AM $ 1.56
-0.31%
$ 778.3 million $ 15,245
Mar 3, 8 AM $ 1.56
+0.20%
$ 780.75 million $ 15,163
Mar 3, 7 AM $ 1.56
+0.07%
$ 779.2 million $ 15,247
Mar 3, 6 AM $ 1.56
+0.44%
$ 781.65 million $ 15,239
Mar 3, 5 AM $ 1.56
+0.01%
$ 778.25 million $ 15,105
Mar 3, 4 AM $ 1.56
+0.95%
$ 777.65 million $ 14,441
Mar 3, 3 AM $ 1.54
-2.73%
$ 770.3 million $ 14,404
Mar 3, 2 AM $ 1.58
-2.60%
$ 791.9 million $ 14,564
Mar 3, 1 AM $ 1.63
+0.37%
$ 812.7 million $ 13,740
Mar 3, 12 AM $ 1.62
-0.60%
$ 809.1 million $ 12,998
Mar 2, 11 PM $ 1.63
+0.34%
$ 814.1 million $ 13,027
Mar 2, 10 PM $ 1.62
+0.12%
$ 811.5 million $ 12,997
Mar 2, 9 PM $ 1.62
-0.10%
$ 810.5 million $ 12,936
Mar 2, 8 PM $ 1.62
+0.03%
$ 812.3 million $ 12,877
Mar 2, 7 PM $ 1.62
-0.02%
$ 812.05 million $ 12,908
Mar 2, 6 PM $ 1.63
-0.15%
$ 813.3 million $ 12,952