OurNeighbor Historical Data

WNC Page 16
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $1.56
-0.12%
$779.4 million $15,125
Mar 4, 9 PM $1.56
-0.19%
$779.15 million $15,170
Mar 4, 8 PM $1.56
-0.33%
$780.2 million $15,158
Mar 4, 7 PM $1.56
-0.02%
$781.95 million $15,248
Mar 4, 6 PM $1.56
-0.17%
$781.6 million $15,255
Mar 4, 5 PM $1.56
+0.17%
$782.35 million $15,237
Mar 4, 4 PM $1.56
+0.02%
$-- $15,133
Mar 4, 1 PM $1.56
+0.00%
$778.7 million $14,988
Mar 4, 12 PM $1.56
+0.18%
$779.5 million $14,980
Mar 4, 11 AM $1.56
-0.09%
$777.55 million $15,086
Mar 4, 9 AM $1.55
-0.12%
$775.7 million $15,078
Mar 4, 8 AM $1.55
-0.28%
$775.75 million $15,172
Mar 4, 7 AM $1.56
-0.26%
$777.6 million $15,095
Mar 4, 6 AM $1.55
-0.44%
$775.6 million $14,859
Mar 4, 5 AM $1.56
-0.08%
$778.15 million $14,760
Mar 4, 4 AM $1.56
-0.21%
$778.05 million $14,408
Mar 4, 3 AM $1.56
+0.28%
$780 million $14,135
Mar 4, 2 AM $1.55
-0.15%
$777.1 million $13,261
Mar 4, 1 AM $1.56
+0.03%
$778.65 million $14,099
Mar 4, 12 AM $1.56
+0.37%
$777.95 million $14,886
Mar 3, 11 PM $1.55
-0.17%
$775.95 million $14,860
Mar 3, 10 PM $1.55
-0.18%
$776 million $14,872
Mar 3, 9 PM $1.55
-0.19%
$777 million $14,896
Mar 3, 8 PM $1.55
+0.29%
$776.8 million $14,944
Mar 3, 7 PM $1.55
-0.03%
$774.65 million $14,884
Mar 3, 6 PM $1.55
+0.01%
$774.95 million $14,873
Mar 3, 5 PM $1.55
+0.01%
$774.85 million $14,940
Mar 3, 4 PM $1.55
-0.01%
$774.9 million $14,993
Mar 3, 3 PM $1.55
-0.03%
$774.75 million $15,068
Mar 3, 2 PM $1.55
+0.03%
$774.9 million $15,111
Mar 3, 1 PM $1.55
-0.05%
$774.6 million $15,254
Mar 3, 12 PM $1.55
-0.58%
$777.5 million $15,295
Mar 3, 11 AM $1.56
-0.09%
$778.45 million $15,282
Mar 3, 10 AM $1.56
+0.17%
$780.65 million $15,240
Mar 3, 9 AM $1.56
-0.31%
$778.3 million $15,245
Mar 3, 8 AM $1.56
+0.20%
$780.75 million $15,163
Mar 3, 7 AM $1.56
+0.07%
$779.2 million $15,247
Mar 3, 6 AM $1.56
+0.44%
$781.65 million $15,239
Mar 3, 5 AM $1.56
+0.01%
$778.25 million $15,105
Mar 3, 4 AM $1.56
+0.95%
$777.65 million $14,441
Mar 3, 3 AM $1.54
-2.73%
$770.3 million $14,404
Mar 3, 2 AM $1.58
-2.60%
$791.9 million $14,564
Mar 3, 1 AM $1.63
+0.37%
$812.7 million $13,740
Mar 3, 12 AM $1.62
-0.60%
$809.1 million $12,998
Mar 2, 11 PM $1.63
+0.34%
$814.1 million $13,027
Mar 2, 10 PM $1.62
+0.12%
$811.5 million $12,997
Mar 2, 9 PM $1.62
-0.10%
$810.5 million $12,936
Mar 2, 8 PM $1.62
+0.03%
$812.3 million $12,877
Mar 2, 7 PM $1.62
-0.02%
$812.05 million $12,908
Mar 2, 6 PM $1.63
-0.15%
$813.3 million $12,952