OurNeighbor Historical Data

WNC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 1.63
+0.31%
$ 813.95 million $ 12,927
Mar 2, 4 PM $ 1.62
-0.45%
$ 809.8 million $ 12,976
Mar 2, 3 PM $ 1.63
-0.01%
$ 814 million $ 12,925
Mar 2, 2 PM $ 1.63
+0.51%
$ 813.65 million $ 12,937
Mar 2, 1 PM $ 1.62
+0.14%
$ 810.2 million $ 12,927
Mar 2, 12 PM $ 1.62
-4.28%
$ 809.9 million $ 12,949
Mar 2, 11 AM $ 1.69
-0.26%
$ 846.95 million $ 12,860
Mar 2, 10 AM $ 1.69
+0.18%
$ 847 million $ 12,822
Mar 2, 9 AM $ 1.69
+0.08%
$ 847 million $ 12,928
Mar 2, 8 AM $ 1.69
+0.01%
$ 847.15 million $ 12,878
Mar 2, 7 AM $ 1.69
+0.25%
$ 847.35 million $ 12,841
Mar 2, 6 AM $ 1.69
-0.58%
$ 844.75 million $ 12,836
Mar 2, 5 AM $ 1.7
-0.23%
$ 849.65 million $ 12,832
Mar 2, 4 AM $ 1.7
+0.47%
$ 851.6 million $ 12,838
Mar 2, 3 AM $ 1.69
+0.03%
$ 847.2 million $ 12,893
Mar 2, 2 AM $ 1.7
-0.16%
$ 847.65 million $ 12,738
Mar 2, 1 AM $ 1.7
-0.05%
$ 849.05 million $ 12,774
Mar 2, 12 AM $ 1.7
+0.53%
$ 849.5 million $ 12,725
Mar 1, 11 PM $ 1.69
-0.91%
$ 847.3 million $ 12,733
Mar 1, 10 PM $ 1.71
+0.32%
$ 855.25 million $ 12,774
Mar 1, 9 PM $ 1.71
+3.24%
$ 853.1 million $ 12,768
Mar 1, 8 PM $ 1.65
-1.32%
$ 826.3 million $ 12,821
Mar 1, 7 PM $ 1.67
+0.46%
$ 836.55 million $ 12,807
Mar 1, 6 PM $ 1.67
-0.46%
$ 835.85 million $ 12,775
Mar 1, 5 PM $ 1.68
+2.67%
$ 838.9 million $ 12,795
Mar 1, 4 PM $ 1.64
-2.52%
$ 818.7 million $ 12,588
Mar 1, 3 PM $ 1.67
+1.48%
$ 835.35 million $ 12,722
Mar 1, 2 PM $ 1.65
+0.40%
$ 823.2 million $ 12,683
Mar 1, 1 PM $ 1.67
+2.86%
$ 833.65 million $ 12,735
Mar 1, 12 PM $ 1.62
-0.09%
$ 809.85 million $ 12,751
Mar 1, 11 AM $ 1.62
-0.12%
$ 810.55 million $ 13,120
Mar 1, 10 AM $ 1.62
-0.20%
$ 810.65 million $ 13,416
Mar 1, 9 AM $ 1.63
+0.10%
$ 812.6 million $ 13,582
Mar 1, 8 AM $ 1.62
+0.10%
$ 811.25 million $ 13,560
Mar 1, 7 AM $ 1.62
-0.10%
$ 810.45 million $ 13,033
Mar 1, 6 AM $ 1.62
+0.27%
$ 812 million $ 12,493
Mar 1, 5 AM $ 1.62
-0.25%
$ 809.8 million $ 11,949
Mar 1, 4 AM $ 1.62
+0.17%
$ 811.8 million $ 11,420
Mar 1, 3 AM $ 1.62
-0.27%
$ 810.4 million $ 10,831
Mar 1, 2 AM $ 1.62
-4.41%
$ 812.45 million $ 10,455
Mar 1, 1 AM $ 1.7
+4.59%
$ 849.95 million $ 9,860
Mar 1, 12 AM $ 1.69
+1.89%
$ 846.95 million $ 9,355
Feb 28, 11 PM $ 1.65
-1.98%
$ 827.1 million $ 8,796
Feb 28, 10 PM $ 1.68
-0.18%
$ 841.05 million $ 8,242
Feb 28, 9 PM $ 1.69
+2.69%
$ 842.6 million $ 7,732
Feb 28, 8 PM $ 1.64
-0.04%
$ 820.5 million $ 7,131
Feb 28, 7 PM $ 1.64
-0.46%
$ 819.4 million $ 6,558
Feb 28, 6 PM $ 1.65
-0.02%
$ 822.65 million $ 6,049
Feb 28, 5 PM $ 1.64
-0.31%
$ 818 million $ 5,485
Feb 28, 4 PM $ 1.65
-0.25%
$ 822.65 million $ 5,130