OurNeighbor Historical Data

WNC Page 17
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $1.63
+0.31%
$813.95 million $12,927
Mar 2, 4 PM $1.62
-0.45%
$809.8 million $12,976
Mar 2, 3 PM $1.63
-0.01%
$814 million $12,925
Mar 2, 2 PM $1.63
+0.51%
$813.65 million $12,937
Mar 2, 1 PM $1.62
+0.14%
$810.2 million $12,927
Mar 2, 12 PM $1.62
-4.28%
$809.9 million $12,949
Mar 2, 11 AM $1.69
-0.26%
$846.95 million $12,860
Mar 2, 10 AM $1.69
+0.18%
$847 million $12,822
Mar 2, 9 AM $1.69
+0.08%
$847 million $12,928
Mar 2, 8 AM $1.69
+0.01%
$847.15 million $12,878
Mar 2, 7 AM $1.69
+0.25%
$847.35 million $12,841
Mar 2, 6 AM $1.69
-0.58%
$844.75 million $12,836
Mar 2, 5 AM $1.7
-0.23%
$849.65 million $12,832
Mar 2, 4 AM $1.7
+0.47%
$851.6 million $12,838
Mar 2, 3 AM $1.69
+0.03%
$847.2 million $12,893
Mar 2, 2 AM $1.7
-0.16%
$847.65 million $12,738
Mar 2, 1 AM $1.7
-0.05%
$849.05 million $12,774
Mar 2, 12 AM $1.7
+0.53%
$849.5 million $12,725
Mar 1, 11 PM $1.69
-0.91%
$847.3 million $12,733
Mar 1, 10 PM $1.71
+0.32%
$855.25 million $12,774
Mar 1, 9 PM $1.71
+3.24%
$853.1 million $12,768
Mar 1, 8 PM $1.65
-1.32%
$826.3 million $12,821
Mar 1, 7 PM $1.67
+0.46%
$836.55 million $12,807
Mar 1, 6 PM $1.67
-0.46%
$835.85 million $12,775
Mar 1, 5 PM $1.68
+2.67%
$838.9 million $12,795
Mar 1, 4 PM $1.64
-2.52%
$818.7 million $12,588
Mar 1, 3 PM $1.67
+1.48%
$835.35 million $12,722
Mar 1, 2 PM $1.65
+0.40%
$823.2 million $12,683
Mar 1, 1 PM $1.67
+2.86%
$833.65 million $12,735
Mar 1, 12 PM $1.62
-0.09%
$809.85 million $12,751
Mar 1, 11 AM $1.62
-0.12%
$810.55 million $13,120
Mar 1, 10 AM $1.62
-0.20%
$810.65 million $13,416
Mar 1, 9 AM $1.63
+0.10%
$812.6 million $13,582
Mar 1, 8 AM $1.62
+0.10%
$811.25 million $13,560
Mar 1, 7 AM $1.62
-0.10%
$810.45 million $13,033
Mar 1, 6 AM $1.62
+0.27%
$812 million $12,493
Mar 1, 5 AM $1.62
-0.25%
$809.8 million $11,949
Mar 1, 4 AM $1.62
+0.17%
$811.8 million $11,420
Mar 1, 3 AM $1.62
-0.27%
$810.4 million $10,831
Mar 1, 2 AM $1.62
-4.41%
$812.45 million $10,455
Mar 1, 1 AM $1.7
+4.59%
$849.95 million $9,860
Mar 1, 12 AM $1.69
+1.89%
$846.95 million $9,355
Feb 28, 11 PM $1.65
-1.98%
$827.1 million $8,796
Feb 28, 10 PM $1.68
-0.18%
$841.05 million $8,242
Feb 28, 9 PM $1.69
+2.69%
$842.6 million $7,732
Feb 28, 8 PM $1.64
-0.04%
$820.5 million $7,131
Feb 28, 7 PM $1.64
-0.46%
$819.4 million $6,558
Feb 28, 6 PM $1.65
-0.02%
$822.65 million $6,049
Feb 28, 5 PM $1.64
-0.31%
$818 million $5,485
Feb 28, 4 PM $1.65
-0.25%
$822.65 million $5,130