OurNeighbor Historical Data

WNC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $1.65
-0.66%
$824.1 million $4,503
Feb 28, 2 PM $1.66
+0.20%
$830.25 million $3,983
Feb 28, 10 AM $1.85
+2.17%
$925 million $832
Feb 28, 9 AM $1.83
-4.04%
$916.65 million $439
Feb 28, 6 AM $1.85
+0.00%
$924.45 million $20
Feb 28, 5 AM $1.85
+0.00%
$924.45 million $643
Feb 28, 4 AM $1.85
+0.00%
$924.45 million $1,130
Feb 28, 3 AM $1.85
+0.00%
$924.45 million $1,856
Feb 28, 2 AM $1.85
+0.00%
$924.45 million $2,325
Feb 28, 1 AM $1.85
+0.00%
$924.45 million $2,863
Feb 28, 12 AM $1.85
+0.00%
$924.45 million $3,378
Feb 27, 11 PM $1.85
+0.00%
$924.45 million $3,891
Feb 27, 10 PM $1.85
+0.00%
$924.45 million $4,393
Feb 27, 9 PM $1.85
+0.00%
$924.45 million $4,930
Feb 27, 8 PM $1.85
+0.00%
$924.45 million $5,466
Feb 27, 7 PM $1.85
+0.00%
$924.45 million $6,000
Feb 27, 6 PM $1.85
+0.00%
$924.45 million $6,499
Feb 27, 5 PM $1.85
+0.00%
$924.45 million $7,075
Feb 27, 4 PM $1.85
+0.00%
$924.45 million $7,618
Feb 27, 3 PM $1.85
+0.00%
$924.45 million $8,165
Feb 27, 2 PM $1.85
+0.00%
$924.45 million $8,712
Feb 27, 1 PM $1.85
+0.00%
$924.45 million $9,261
Feb 27, 12 PM $1.85
+0.00%
$924.45 million $9,811
Feb 27, 11 AM $1.85
+0.00%
$924.45 million $10,333
Feb 27, 10 AM $1.85
+0.00%
$924.45 million $10,944
Feb 27, 9 AM $1.85
+0.00%
$924.45 million $11,497
Feb 27, 3 AM $1.51
-1.07%
$754.2 million $13,187
Feb 27, 2 AM $1.52
+1.83%
$762.35 million $13,173
Feb 27, 1 AM $1.51
+0.27%
$754.4 million $13,173
Feb 27, 12 AM $1.51
-2.95%
$755.45 million $13,236
Feb 26, 11 PM $1.56
+2.51%
$779.5 million $13,231
Feb 26, 10 PM $1.52
+1.13%
$758.05 million $13,290
Feb 26, 9 PM $1.5
-0.64%
$751.45 million $13,362
Feb 26, 8 PM $1.51
+0.91%
$753.65 million $13,376
Feb 26, 7 PM $1.49
+0.65%
$746.55 million $13,393
Feb 26, 6 PM $1.5
+1.42%
$747.85 million $13,434
Feb 26, 5 PM $1.47
-1.96%
$736.05 million $13,375
Feb 26, 4 PM $1.49
+0.55%
$746.75 million $13,411
Feb 26, 3 PM $1.5
+1.88%
$750.1 million $13,389
Feb 26, 2 PM $1.49
+1.38%
$745.4 million $13,406
Feb 26, 1 PM $1.47
-1.13%
$735.85 million $13,396
Feb 26, 12 PM $1.47
-0.92%
$734.15 million $13,431
Feb 26, 11 AM $1.48
-4.14%
$738.5 million $13,405
Feb 26, 10 AM $1.54
-3.40%
$770.95 million $13,368
Feb 26, 9 AM $1.58
+2.12%
$790.65 million $13,419
Feb 26, 8 AM $1.54
-0.67%
$768.5 million $13,350
Feb 26, 7 AM $1.55
-0.97%
$774.25 million $13,435
Feb 26, 6 AM $1.56
+1.16%
$781.85 million $13,430
Feb 26, 5 AM $1.56
-4.90%
$779.55 million $13,420
Feb 26, 4 AM $1.64
-5.33%
$819.7 million $13,126