OurNeighbor Historical Data

WNC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 1.65
-0.66%
$ 824.1 million $ 4,503
Feb 28, 2 PM $ 1.66
+0.20%
$ 830.25 million $ 3,983
Feb 28, 10 AM $ 1.85
+2.17%
$ 925 million $ 832
Feb 28, 9 AM $ 1.83
-4.04%
$ 916.65 million $ 439
Feb 28, 6 AM $ 1.85
+0.00%
$ 924.45 million $ 20
Feb 28, 5 AM $ 1.85
+0.00%
$ 924.45 million $ 643
Feb 28, 4 AM $ 1.85
+0.00%
$ 924.45 million $ 1,130
Feb 28, 3 AM $ 1.85
+0.00%
$ 924.45 million $ 1,856
Feb 28, 2 AM $ 1.85
+0.00%
$ 924.45 million $ 2,325
Feb 28, 1 AM $ 1.85
+0.00%
$ 924.45 million $ 2,863
Feb 28, 12 AM $ 1.85
+0.00%
$ 924.45 million $ 3,378
Feb 27, 11 PM $ 1.85
+0.00%
$ 924.45 million $ 3,891
Feb 27, 10 PM $ 1.85
+0.00%
$ 924.45 million $ 4,393
Feb 27, 9 PM $ 1.85
+0.00%
$ 924.45 million $ 4,930
Feb 27, 8 PM $ 1.85
+0.00%
$ 924.45 million $ 5,466
Feb 27, 7 PM $ 1.85
+0.00%
$ 924.45 million $ 6,000
Feb 27, 6 PM $ 1.85
+0.00%
$ 924.45 million $ 6,499
Feb 27, 5 PM $ 1.85
+0.00%
$ 924.45 million $ 7,075
Feb 27, 4 PM $ 1.85
+0.00%
$ 924.45 million $ 7,618
Feb 27, 3 PM $ 1.85
+0.00%
$ 924.45 million $ 8,165
Feb 27, 2 PM $ 1.85
+0.00%
$ 924.45 million $ 8,712
Feb 27, 1 PM $ 1.85
+0.00%
$ 924.45 million $ 9,261
Feb 27, 12 PM $ 1.85
+0.00%
$ 924.45 million $ 9,811
Feb 27, 11 AM $ 1.85
+0.00%
$ 924.45 million $ 10,333
Feb 27, 10 AM $ 1.85
+0.00%
$ 924.45 million $ 10,944
Feb 27, 9 AM $ 1.85
+0.00%
$ 924.45 million $ 11,497
Feb 27, 3 AM $ 1.51
-1.07%
$ 754.2 million $ 13,187
Feb 27, 2 AM $ 1.52
+1.83%
$ 762.35 million $ 13,173
Feb 27, 1 AM $ 1.51
+0.27%
$ 754.4 million $ 13,173
Feb 27, 12 AM $ 1.51
-2.95%
$ 755.45 million $ 13,236
Feb 26, 11 PM $ 1.56
+2.51%
$ 779.5 million $ 13,231
Feb 26, 10 PM $ 1.52
+1.13%
$ 758.05 million $ 13,290
Feb 26, 9 PM $ 1.5
-0.64%
$ 751.45 million $ 13,362
Feb 26, 8 PM $ 1.51
+0.91%
$ 753.65 million $ 13,376
Feb 26, 7 PM $ 1.49
+0.65%
$ 746.55 million $ 13,393
Feb 26, 6 PM $ 1.5
+1.42%
$ 747.85 million $ 13,434
Feb 26, 5 PM $ 1.47
-1.96%
$ 736.05 million $ 13,375
Feb 26, 4 PM $ 1.49
+0.55%
$ 746.75 million $ 13,411
Feb 26, 3 PM $ 1.5
+1.88%
$ 750.1 million $ 13,389
Feb 26, 2 PM $ 1.49
+1.38%
$ 745.4 million $ 13,406
Feb 26, 1 PM $ 1.47
-1.13%
$ 735.85 million $ 13,396
Feb 26, 12 PM $ 1.47
-0.92%
$ 734.15 million $ 13,431
Feb 26, 11 AM $ 1.48
-4.14%
$ 738.5 million $ 13,405
Feb 26, 10 AM $ 1.54
-3.40%
$ 770.95 million $ 13,368
Feb 26, 9 AM $ 1.58
+2.12%
$ 790.65 million $ 13,419
Feb 26, 8 AM $ 1.54
-0.67%
$ 768.5 million $ 13,350
Feb 26, 7 AM $ 1.55
-0.97%
$ 774.25 million $ 13,435
Feb 26, 6 AM $ 1.56
+1.16%
$ 781.85 million $ 13,430
Feb 26, 5 AM $ 1.56
-4.90%
$ 779.55 million $ 13,420
Feb 26, 4 AM $ 1.64
-5.33%
$ 819.7 million $ 13,126