OurNeighbor Historical Data

WNC Page 19
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $1.73
-4.42%
$865.85 million $13,158
Feb 26, 2 AM $1.83
+0.17%
$913 million $14,380
Feb 26, 1 AM $1.82
-3.37%
$911.45 million $15,597
Feb 26, 12 AM $1.87
-3.15%
$937.2 million $15,612
Feb 25, 11 PM $1.94
-2.42%
$969.5 million $15,706
Feb 25, 10 PM $2.2
-0.60%
$1.1 billion $15,557
Feb 25, 9 PM $2.21
-1.19%
$1.11 billion $15,502
Feb 25, 8 PM $2.23
+0.35%
$1.11 billion $15,506
Feb 25, 7 PM $2.24
-0.49%
$1.12 billion $15,463
Feb 25, 6 PM $2.25
+0.78%
$1.12 billion $15,498
Feb 25, 5 PM $2.24
+0.29%
$1.12 billion $15,492
Feb 25, 4 PM $2.24
+0.75%
$1.12 billion $15,448
Feb 25, 3 PM $2.22
-0.01%
$1.11 billion $15,491
Feb 25, 2 PM $2.25
-1.92%
$1.12 billion $15,493
Feb 25, 1 PM $2.29
-0.73%
$1.15 billion $15,472
Feb 25, 12 PM $2.31
-2.64%
$1.15 billion $15,473
Feb 25, 11 AM $2.38
+3.73%
$1.19 billion $15,594
Feb 25, 10 AM $2.23
-0.34%
$1.12 billion $15,562
Feb 25, 9 AM $2.24
-1.17%
$1.12 billion $15,746
Feb 25, 8 AM $2.25
-1.07%
$1.12 billion $15,873
Feb 25, 7 AM $2.27
+1.44%
$1.13 billion $16,322
Feb 25, 6 AM $2.23
-0.42%
$1.11 billion $16,268
Feb 25, 5 AM $2.24
+1.88%
$1.12 billion $16,288
Feb 25, 4 AM $2.18
-2.67%
$1.09 billion $16,206
Feb 25, 3 AM $2.24
-2.16%
$1.12 billion $16,217
Feb 25, 2 AM $2.31
-0.63%
$1.15 billion $13,775
Feb 25, 1 AM $2.32
-4.37%
$1.16 billion $13,747
Feb 25, 12 AM $2.63
+0.00%
$1.31 billion $13,578
Feb 24, 11 PM $2.63
-0.18%
$1.32 billion $13,593
Feb 24, 10 PM $2.63
+0.33%
$1.32 billion $13,661
Feb 24, 9 PM $2.63
+0.16%
$1.31 billion $13,701
Feb 24, 8 PM $2.61
-0.22%
$1.3 billion $13,710
Feb 24, 7 PM $2.62
+0.17%
$1.31 billion $13,699
Feb 24, 6 PM $2.61
-0.07%
$1.31 billion $13,609
Feb 24, 5 PM $2.61
+0.29%
$1.31 billion $13,618
Feb 24, 4 PM $2.6
-0.29%
$1.3 billion $13,641
Feb 24, 3 PM $2.61
+0.86%
$1.3 billion $13,635
Feb 24, 2 PM $2.59
+0.17%
$1.3 billion $13,570
Feb 24, 8 AM $2.25
+0.84%
$1.13 billion $12,868
Feb 24, 7 AM $2.23
+1.22%
$1.12 billion $12,818
Feb 24, 6 AM $2.2
-1.07%
$1.1 billion $13,265
Feb 24, 5 AM $2.21
-0.18%
$1.1 billion $13,265
Feb 24, 4 AM $2.2
-0.13%
$1.1 billion $13,254
Feb 24, 2 AM $1.88
+0.00%
$941.1 million $13,210
Feb 24, 1 AM $1.88
-1.13%
$941.1 million $13,204
Feb 24, 12 AM $1.9
+2.29%
$949.6 million $13,250
Feb 23, 11 PM $1.85
+1.23%
$923.05 million $13,264
Feb 23, 10 PM $1.95
+0.65%
$974.15 million $13,341
Feb 23, 9 PM $1.94
-0.03%
$967.85 million $13,309
Feb 23, 8 PM $1.94
+0.38%
$968.1 million $13,293