OurNeighbor Historical Data

WNC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 1.73
-4.42%
$ 865.85 million $ 13,158
Feb 26, 2 AM $ 1.83
+0.17%
$ 913 million $ 14,380
Feb 26, 1 AM $ 1.82
-3.37%
$ 911.45 million $ 15,597
Feb 26, 12 AM $ 1.87
-3.15%
$ 937.2 million $ 15,612
Feb 25, 11 PM $ 1.94
-2.42%
$ 969.5 million $ 15,706
Feb 25, 10 PM $ 2.2
-0.60%
$ 1.1 billion $ 15,557
Feb 25, 9 PM $ 2.21
-1.19%
$ 1.11 billion $ 15,502
Feb 25, 8 PM $ 2.23
+0.35%
$ 1.11 billion $ 15,506
Feb 25, 7 PM $ 2.24
-0.49%
$ 1.12 billion $ 15,463
Feb 25, 6 PM $ 2.25
+0.78%
$ 1.12 billion $ 15,498
Feb 25, 5 PM $ 2.24
+0.29%
$ 1.12 billion $ 15,492
Feb 25, 4 PM $ 2.24
+0.75%
$ 1.12 billion $ 15,448
Feb 25, 3 PM $ 2.22
-0.01%
$ 1.11 billion $ 15,491
Feb 25, 2 PM $ 2.25
-1.92%
$ 1.12 billion $ 15,493
Feb 25, 1 PM $ 2.29
-0.73%
$ 1.15 billion $ 15,472
Feb 25, 12 PM $ 2.31
-2.64%
$ 1.15 billion $ 15,473
Feb 25, 11 AM $ 2.38
+3.73%
$ 1.19 billion $ 15,594
Feb 25, 10 AM $ 2.23
-0.34%
$ 1.12 billion $ 15,562
Feb 25, 9 AM $ 2.24
-1.17%
$ 1.12 billion $ 15,746
Feb 25, 8 AM $ 2.25
-1.07%
$ 1.12 billion $ 15,873
Feb 25, 7 AM $ 2.27
+1.44%
$ 1.13 billion $ 16,322
Feb 25, 6 AM $ 2.23
-0.42%
$ 1.11 billion $ 16,268
Feb 25, 5 AM $ 2.24
+1.88%
$ 1.12 billion $ 16,288
Feb 25, 4 AM $ 2.18
-2.67%
$ 1.09 billion $ 16,206
Feb 25, 3 AM $ 2.24
-2.16%
$ 1.12 billion $ 16,217
Feb 25, 2 AM $ 2.31
-0.63%
$ 1.15 billion $ 13,775
Feb 25, 1 AM $ 2.32
-4.37%
$ 1.16 billion $ 13,747
Feb 25, 12 AM $ 2.63
+0.00%
$ 1.31 billion $ 13,578
Feb 24, 11 PM $ 2.63
-0.18%
$ 1.32 billion $ 13,593
Feb 24, 10 PM $ 2.63
+0.33%
$ 1.32 billion $ 13,661
Feb 24, 9 PM $ 2.63
+0.16%
$ 1.31 billion $ 13,701
Feb 24, 8 PM $ 2.61
-0.22%
$ 1.3 billion $ 13,710
Feb 24, 7 PM $ 2.62
+0.17%
$ 1.31 billion $ 13,699
Feb 24, 6 PM $ 2.61
-0.07%
$ 1.31 billion $ 13,609
Feb 24, 5 PM $ 2.61
+0.29%
$ 1.31 billion $ 13,618
Feb 24, 4 PM $ 2.6
-0.29%
$ 1.3 billion $ 13,641
Feb 24, 3 PM $ 2.61
+0.86%
$ 1.3 billion $ 13,635
Feb 24, 2 PM $ 2.59
+0.17%
$ 1.3 billion $ 13,570
Feb 24, 8 AM $ 2.25
+0.84%
$ 1.13 billion $ 12,868
Feb 24, 7 AM $ 2.23
+1.22%
$ 1.12 billion $ 12,818
Feb 24, 6 AM $ 2.2
-1.07%
$ 1.1 billion $ 13,265
Feb 24, 5 AM $ 2.21
-0.18%
$ 1.1 billion $ 13,265
Feb 24, 4 AM $ 2.2
-0.13%
$ 1.1 billion $ 13,254
Feb 24, 2 AM $ 1.88
+0.00%
$ 941.1 million $ 13,210
Feb 24, 1 AM $ 1.88
-1.13%
$ 941.1 million $ 13,204
Feb 24, 12 AM $ 1.9
+2.29%
$ 949.6 million $ 13,250
Feb 23, 11 PM $ 1.85
+1.23%
$ 923.05 million $ 13,264
Feb 23, 10 PM $ 1.95
+0.65%
$ 974.15 million $ 13,341
Feb 23, 9 PM $ 1.94
-0.03%
$ 967.85 million $ 13,309
Feb 23, 8 PM $ 1.94
+0.38%
$ 968.1 million $ 13,293